market maker quality

ISIN: CH1382165202
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2026 0.99% 100.20 % 101.20 % 100,000 100,000 100,000 100,000 100,144 EUR 101,144 EUR 95.23% 95.23%
13/04/2026 1.00% 99.90 % 100.90 % 100,000 100,000 100,000 100,000 99,866 EUR 100,872 EUR 99.10% 99.10%
10/04/2026 1.00% 100.00 % 101.00 % 100,000 100,000 100,000 100,000 99,969 EUR 100,971 EUR 98.60% 98.60%
09/04/2026 0.99% 99.85 % 100.90 % 100,000 100,000 100,000 100,000 99,889 EUR 100,879 EUR 98.59% 98.59%
08/04/2026 1.00% 99.90 % 100.90 % 100,000 100,000 100,000 100,000 100,024 EUR 101,026 EUR 74.58% 74.58%
07/04/2026 1.00% 99.20 % 100.20 % 100,000 100,000 100,000 100,000 99,379 EUR 100,377 EUR 95.29% 95.29%
02/04/2026 1.00% 99.25 % 100.20 % 100,000 100,000 100,000 100,000 99,137 EUR 100,132 EUR 99.31% 99.31%
01/04/2026 1.00% 99.45 % 100.50 % 100,000 100,000 100,000 100,000 99,468 EUR 100,470 EUR 99.26% 99.26%
31/03/2026 1.00% 99.10 % 100.10 % 100,000 100,000 100,000 100,000 99,167 EUR 100,166 EUR 98.51% 98.51%
30/03/2026 1.01% 98.90 % 99.90 % 100,000 100,000 100,000 100,000 98,840 EUR 99,840 EUR 97.97% 97.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.