| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.98% | 101.10 % | 102.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,193 EUR | 102,193 EUR | 99.77% | 99.77% |
| 02/12/2025 | 0.98% | 101.20 % | 102.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,191 EUR | 102,191 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.99% | 100.90 % | 101.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,946 EUR | 101,946 EUR | 97.89% | 97.89% |
| 27/11/2025 | 0.98% | 101.00 % | 102.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,041 EUR | 102,041 EUR | 93.49% | 93.49% |
| 26/11/2025 | 0.99% | 101.10 % | 102.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,005 EUR | 102,005 EUR | 98.47% | 98.47% |
| 25/11/2025 | 0.99% | 100.90 % | 101.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,819 EUR | 101,819 EUR | 91.22% | 91.22% |
| 24/11/2025 | 0.99% | 100.60 % | 101.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,513 EUR | 101,513 EUR | 99.60% | 99.60% |
| 21/11/2025 | 0.99% | 100.30 % | 101.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,236 EUR | 101,236 EUR | 99.91% | 99.91% |
| 20/11/2025 | 0.99% | 100.60 % | 101.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,682 EUR | 101,682 EUR | 99.09% | 99.09% |
| 19/11/2025 | 0.99% | 100.20 % | 101.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,962 EUR | 100,960 EUR | 99.83% | 99.83% |