market maker quality

ISIN: CH1382165202
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.98% 101.30 % 102.30 % 100,000 100,000 100,000 100,000 101,299 EUR 102,299 EUR 99.44% 99.44%
17/02/2026 0.98% 101.30 % 102.30 % 100,000 100,000 100,000 100,000 101,199 EUR 102,199 EUR 98.80% 98.80%
16/02/2026 0.98% 101.10 % 102.10 % 100,000 100,000 100,000 100,000 101,176 EUR 102,176 EUR 95.46% 95.46%
13/02/2026 0.98% 101.10 % 102.10 % 100,000 100,000 100,000 100,000 101,099 EUR 102,099 EUR 98.99% 98.99%
11/02/2026 0.98% 101.50 % 102.50 % 100,000 100,000 100,000 100,000 101,439 EUR 102,439 EUR 99.08% 99.08%
10/02/2026 0.98% 101.50 % 102.50 % 100,000 100,000 100,000 100,000 101,585 EUR 102,585 EUR 98.99% 98.99%
09/02/2026 0.98% 101.60 % 102.60 % 100,000 100,000 100,000 100,000 101,537 EUR 102,537 EUR 96.18% 96.18%
06/02/2026 0.98% 101.50 % 102.50 % 100,000 100,000 100,000 100,000 101,508 EUR 102,508 EUR 99.63% 99.63%
04/02/2026 0.98% 101.60 % 102.60 % 100,000 100,000 100,000 100,000 101,709 EUR 102,709 EUR 100.00% 100.00%
03/02/2026 0.98% 101.80 % 102.80 % 100,000 100,000 100,000 100,000 101,805 EUR 102,805 EUR 96.15% 96.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.