market maker quality

ISIN: CH1382165236
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.00% 99.90 % 100.90 % 100,000 100,000 27,128 27,128 27,107 USD 27,377 USD 98.50% 98.50%
02/12/2025 0.99% 99.90 % 100.90 % 100,000 100,000 27,851 27,851 27,822 USD 28,098 USD 94.51% 94.51%
28/11/2025 0.98% 99.45 % 100.40 % 100,000 100,000 27,200 27,200 27,053 USD 27,322 USD 98.09% 98.09%
27/11/2025 1.00% 99.65 % 100.60 % 100,000 100,000 28,046 28,046 27,933 USD 28,204 USD 93.49% 93.49%
26/11/2025 1.00% 99.80 % 100.80 % 100,000 100,000 27,164 27,164 27,091 USD 27,361 USD 98.30% 98.30%
25/11/2025 1.01% 99.25 % 100.20 % 100,000 100,000 28,492 28,492 28,212 USD 28,496 USD 91.22% 91.22%
24/11/2025 1.00% 99.15 % 100.10 % 100,000 100,000 26,992 26,992 26,724 USD 26,994 USD 99.20% 99.20%
21/11/2025 1.00% 98.90 % 99.90 % 100,000 100,000 26,955 26,955 26,758 USD 27,027 USD 99.50% 99.50%
20/11/2025 0.99% 100.10 % 101.10 % 100,000 100,000 100,000 100,000 100,186 USD 101,186 USD 18.07% 18.07%
19/11/2025 0.99% 100.00 % 101.00 % 100,000 100,000 26,881 26,881 26,906 USD 27,175 USD 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.