market maker quality

ISIN: CH1382165251
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/10/2026 1.21% 83.00 % 84.00 % 100,000 100,000 100,000 100,000 8,217,330 CHF 8,317,330 CHF 99.29% 99.29%
20/10/2026 1.23% 81.80 % 82.80 % 100,000 100,000 100,000 100,000 80,776 CHF 81,776 CHF 97.79% 97.79%
19/10/2026 1.23% 81.25 % 82.25 % 100,000 100,000 100,000 100,000 80,715 CHF 81,715 CHF 83.38% 83.38%
16/10/2026 1.22% 81.60 % 82.60 % 100,000 100,000 100,000 100,000 81,314 CHF 82,314 CHF 98.38% 98.38%
15/10/2026 1.24% 80.85 % 81.85 % 100,000 100,000 100,000 100,000 80,337 CHF 81,337 CHF 98.90% 98.90%
14/10/2026 1.24% 79.65 % 80.65 % 100,000 100,000 100,000 100,000 80,019 CHF 81,019 CHF 100.00% 100.00%
13/10/2026 1.26% 78.85 % 79.85 % 100,000 100,000 100,000 100,000 78,671 CHF 79,671 CHF 88.68% 88.68%
12/10/2026 1.28% 78.10 % 79.10 % 100,000 100,000 100,000 100,000 77,681 CHF 78,681 CHF 69.70% 69.70%
09/10/2026 1.27% 77.75 % 78.75 % 100,000 100,000 100,000 100,000 78,385 CHF 79,385 CHF 95.81% 95.81%
08/10/2026 1.30% 76.65 % 77.65 % 100,000 100,000 100,000 100,000 76,577 CHF 77,577 CHF 98.05% 98.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.