| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/04/2026 | 1.04% | 95.60 % | 96.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,704 CHF | 96,704 CHF | 99.02% | 99.02% |
| 15/04/2026 | 1.05% | 94.95 % | 95.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,133 CHF | 96,133 CHF | 99.14% | 99.14% |
| 14/04/2026 | 1.05% | 94.85 % | 95.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,639 CHF | 95,639 CHF | 88.99% | 88.99% |
| 13/04/2026 | 1.07% | 92.95 % | 93.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,545 CHF | 93,545 CHF | 79.71% | 79.71% |
| 10/04/2026 | 1.07% | 93.40 % | 94.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,958 CHF | 93,958 CHF | 98.60% | 98.60% |
| 09/04/2026 | 1.09% | 91.10 % | 92.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 91,204 CHF | 92,204 CHF | 98.58% | 98.58% |
| 08/04/2026 | 1.08% | 91.70 % | 92.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,009 CHF | 93,009 CHF | 73.72% | 73.72% |
| 07/04/2026 | 1.16% | 84.50 % | 85.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 85,877 CHF | 86,877 CHF | 95.28% | 95.28% |
| 02/04/2026 | 1.18% | 85.65 % | 86.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 84,312 CHF | 85,312 CHF | 82.28% | 82.28% |
| 01/04/2026 | 1.15% | 87.00 % | 88.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 86,393 CHF | 87,393 CHF | 76.31% | 76.31% |