market maker quality

ISIN: CH1382165285
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.15% 86.90 % 87.90 % 100,000 100,000 100,000 100,000 86,780 CHF 87,780 CHF 99.77% 99.77%
02/12/2025 1.14% 87.10 % 88.10 % 100,000 100,000 100,000 100,000 87,498 CHF 88,498 CHF 100.00% 100.00%
28/11/2025 1.14% 87.30 % 88.30 % 100,000 100,000 100,000 100,000 87,007 CHF 88,007 CHF 97.89% 97.89%
27/11/2025 1.15% 86.40 % 87.40 % 100,000 100,000 100,000 100,000 86,527 CHF 87,527 CHF 93.49% 93.49%
26/11/2025 1.16% 85.90 % 86.90 % 100,000 100,000 100,000 100,000 85,567 CHF 86,567 CHF 98.48% 98.48%
25/11/2025 1.17% 85.15 % 86.15 % 100,000 100,000 100,000 100,000 85,046 CHF 86,046 CHF 90.76% 90.76%
24/11/2025 1.17% 85.20 % 86.20 % 100,000 100,000 100,000 100,000 85,113 CHF 86,113 CHF 99.59% 99.59%
21/11/2025 1.17% 84.20 % 85.20 % 100,000 100,000 100,000 100,000 84,723 CHF 85,723 CHF 72.83% 72.83%
20/11/2025 1.14% 86.40 % 87.40 % 100,000 100,000 100,000 100,000 87,031 CHF 88,031 CHF 99.09% 99.09%
19/11/2025 1.16% 86.05 % 87.05 % 100,000 100,000 100,000 100,000 85,905 CHF 86,905 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.