| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.07% | 93.30 % | 94.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,111 CHF | 94,111 CHF | 99.43% | 99.43% |
| 17/02/2026 | 1.10% | 91.90 % | 92.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 90,575 CHF | 91,575 CHF | 98.04% | 98.04% |
| 16/02/2026 | 1.07% | 92.45 % | 93.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,199 CHF | 94,199 CHF | 95.46% | 95.46% |
| 13/02/2026 | 1.06% | 93.65 % | 94.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,440 CHF | 94,440 CHF | 75.73% | 75.73% |
| 11/02/2026 | 1.06% | 94.75 % | 95.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,092 CHF | 95,092 CHF | 98.62% | 98.62% |
| 10/02/2026 | 1.07% | 92.95 % | 93.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,040 CHF | 94,040 CHF | 98.99% | 98.99% |
| 09/02/2026 | 1.08% | 92.60 % | 93.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,341 CHF | 93,341 CHF | 96.02% | 96.02% |
| 06/02/2026 | 1.08% | 92.00 % | 93.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 91,669 CHF | 92,669 CHF | 99.44% | 99.44% |
| 04/02/2026 | 1.09% | 91.00 % | 92.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 91,371 CHF | 92,371 CHF | 41.15% | 41.15% |
| 03/02/2026 | 1.10% | 91.25 % | 92.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 90,736 CHF | 91,736 CHF | 71.86% | 71.86% |