market maker quality

ISIN: CH1382165368
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.65% 60.75 % 61.75 % 100,000 100,000 100,000 100,000 60,020 EUR 61,020 EUR 99.36% 99.36%
17/02/2026 1.66% 60.00 % 61.00 % 100,000 100,000 100,000 100,000 59,631 EUR 60,631 EUR 98.29% 98.29%
16/02/2026 1.66% 59.50 % 60.50 % 100,000 100,000 100,000 100,000 59,736 EUR 60,736 EUR 95.46% 95.46%
13/02/2026 1.66% 59.85 % 60.85 % 100,000 100,000 100,000 100,000 59,830 EUR 60,830 EUR 97.85% 97.85%
11/02/2026 1.63% 60.15 % 61.15 % 100,000 100,000 100,000 100,000 60,672 EUR 61,672 EUR 98.07% 98.07%
10/02/2026 1.63% 61.05 % 62.05 % 100,000 100,000 100,000 100,000 60,887 EUR 61,887 EUR 57.51% 57.51%
09/02/2026 1.65% 60.25 % 61.25 % 100,000 100,000 100,000 100,000 59,982 EUR 60,982 EUR 95.97% 95.97%
06/02/2026 1.68% 59.45 % 60.45 % 100,000 100,000 100,000 100,000 58,863 EUR 59,863 EUR 99.26% 99.26%
04/02/2026 1.70% 59.05 % 60.05 % 100,000 100,000 100,000 100,000 58,316 EUR 59,316 EUR 99.26% 99.26%
03/02/2026 1.68% 58.35 % 59.35 % 100,000 100,000 100,000 100,000 58,949 EUR 59,949 EUR 96.08% 96.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.