market maker quality

ISIN: CH1382165418
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.02% 98.95 % 99.95 % 100,000 100,000 27,128 27,128 26,887 USD 27,161 USD 98.50% 98.50%
02/12/2025 0.98% 98.95 % 99.95 % 100,000 100,000 27,850 27,850 27,591 USD 27,867 USD 94.52% 94.52%
28/11/2025 1.03% 99.05 % 100.10 % 100,000 100,000 27,200 27,200 26,936 USD 27,213 USD 98.09% 98.09%
27/11/2025 0.97% 99.05 % 100.00 % 100,000 100,000 28,046 28,046 27,780 USD 28,058 USD 93.49% 93.49%
26/11/2025 1.03% 99.10 % 100.10 % 100,000 100,000 27,170 27,170 26,914 USD 27,190 USD 98.26% 98.26%
25/11/2025 1.01% 99.05 % 100.10 % 100,000 100,000 28,492 28,492 28,250 USD 28,539 USD 91.22% 91.22%
24/11/2025 1.01% 98.90 % 99.90 % 100,000 100,000 26,992 26,992 26,666 USD 26,936 USD 99.20% 99.20%
21/11/2025 1.01% 98.40 % 99.40 % 100,000 100,000 26,885 26,885 26,490 USD 26,759 USD 99.91% 99.91%
20/11/2025 1.01% 98.70 % 99.70 % 100,000 100,000 100,000 100,000 98,498 USD 99,498 USD 18.07% 18.07%
19/11/2025 1.01% 98.65 % 99.65 % 100,000 100,000 26,881 26,881 26,493 USD 26,761 USD 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.