market maker quality

ISIN: CH1382167968
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.78% 102.10 % 102.90 % 100,000 100,000 100,000 100,000 101,983 CHF 102,781 CHF 95.66% 95.66%
17/02/2026 0.77% 101.80 % 102.60 % 100,000 100,000 100,000 100,000 101,770 CHF 102,555 CHF 89.89% 89.89%
16/02/2026 0.74% 101.90 % 102.70 % 100,000 100,000 100,000 100,000 101,894 CHF 102,650 CHF 95.13% 95.13%
13/02/2026 0.90% 101.70 % 102.50 % 100,000 100,000 86,228 86,228 87,661 CHF 88,406 CHF 90.31% 90.31%
11/02/2026 0.78% 102.20 % 103.00 % 100,000 100,000 100,000 100,000 102,200 CHF 103,000 CHF 96.53% 96.53%
10/02/2026 0.78% 102.20 % 103.00 % 100,000 100,000 100,000 100,000 102,200 CHF 103,000 CHF 98.86% 98.86%
09/02/2026 0.68% 102.30 % 103.10 % 100,000 100,000 100,000 100,000 102,300 CHF 103,001 CHF 99.24% 99.24%
06/02/2026 0.76% 102.30 % 103.00 % 100,000 100,000 100,000 100,000 102,207 CHF 102,992 CHF 91.28% 91.28%
04/02/2026 1.25% 102.00 % 103.30 % 50,000 50,000 50,000 50,000 51,025 CHF 51,664 CHF 93.55% 93.55%
03/02/2026 0.78% 102.40 % 103.20 % 100,000 100,000 100,000 100,000 102,400 CHF 103,200 CHF 97.43% 97.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.