market maker quality

ISIN: CH1382167968
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.27% 100.80 % 102.10 % 50,000 50,000 50,000 50,000 50,391 CHF 51,033 CHF 80.22% 80.22%
21/04/2026 0.73% 100.90 % 101.70 % 100,000 100,000 100,000 100,000 100,960 CHF 101,700 CHF 81.51% 81.51%
20/04/2026 - - % - % 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
17/04/2026 - - % - % 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
16/04/2026 0.79% 101.00 % 101.80 % 100,000 100,000 100,000 100,000 101,000 CHF 101,800 CHF 6.22% 6.22%
15/04/2026 0.79% 101.00 % 101.80 % 100,000 100,000 100,000 100,000 101,001 CHF 101,800 CHF 99.99% 99.99%
14/04/2026 0.78% 101.00 % 101.80 % 100,000 100,000 100,000 100,000 101,019 CHF 101,805 CHF 58.03% 58.03%
13/04/2026 0.76% 101.10 % 101.90 % 100,000 100,000 100,000 100,000 101,100 CHF 101,873 CHF 99.64% 99.64%
10/04/2026 0.76% 101.20 % 102.00 % 100,000 100,000 100,000 100,000 101,173 CHF 101,944 CHF 99.83% 99.83%
09/04/2026 0.79% 101.00 % 101.80 % 100,000 100,000 100,000 100,000 101,001 CHF 101,798 CHF 97.18% 97.18%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.