market maker quality

ISIN: CH1382167992
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.75% 46.20 % 46.55 % 100,000 100,000 100,000 100,000 46,170 CHF 46,519 CHF 90.95% 90.95%
29/09/2026 0.75% 45.65 % 46.00 % 100,000 100,000 100,000 100,000 45,683 CHF 46,027 CHF 85.12% 85.12%
28/09/2026 - - % - % 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
25/09/2026 1.11% 46.05 % 46.40 % 100,000 100,000 64,654 64,654 29,643 CHF 29,949 CHF 21.21% 21.21%
24/09/2026 0.75% 45.50 % 45.85 % 100,000 100,000 100,000 100,000 46,373 CHF 46,722 CHF 27.68% 27.68%
23/09/2026 0.75% 47.50 % 47.85 % 100,000 100,000 100,000 100,000 47,483 CHF 47,839 CHF 35.44% 35.44%
22/09/2026 0.75% 47.70 % 48.05 % 100,000 100,000 100,000 100,000 47,675 CHF 48,034 CHF 47.51% 47.51%
21/09/2026 0.75% 47.55 % 47.90 % 100,000 100,000 100,000 100,000 47,490 CHF 47,848 CHF 43.57% 43.57%
18/09/2026 0.75% 47.00 % 47.35 % 100,000 100,000 100,000 100,000 47,559 CHF 47,918 CHF 82.62% 82.62%
17/09/2026 0.75% 47.20 % 47.55 % 100,000 100,000 100,000 100,000 47,175 CHF 47,530 CHF 70.29% 70.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.