market maker quality

ISIN: CH1382167992
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.75% 63.80 % 64.30 % 100,000 100,000 100,000 100,000 64,218 CHF 64,703 CHF 65.13% 65.13%
01/06/2026 0.75% 64.05 % 64.50 % 100,000 100,000 100,000 100,000 64,071 CHF 64,553 CHF 46.72% 46.72%
29/05/2026 0.76% 63.90 % 64.40 % 100,000 100,000 100,000 100,000 64,356 CHF 64,844 CHF 56.16% 56.16%
28/05/2026 0.75% 64.90 % 65.35 % 100,000 100,000 100,000 100,000 65,786 CHF 66,283 CHF 30.12% 30.12%
27/05/2026 0.75% 67.10 % 67.65 % 100,000 100,000 100,000 100,000 67,106 CHF 67,610 CHF 10.07% 10.07%
26/05/2026 0.75% 66.35 % 66.85 % 100,000 100,000 100,000 100,000 66,819 CHF 67,323 CHF 69.14% 69.14%
22/05/2026 0.75% 66.35 % 66.85 % 100,000 100,000 100,000 100,000 66,795 CHF 67,299 CHF 86.24% 86.24%
21/05/2026 0.75% 66.95 % 67.45 % 100,000 100,000 100,000 100,000 67,339 CHF 67,847 CHF 67.18% 67.18%
20/05/2026 0.75% 66.75 % 67.30 % 100,000 100,000 100,000 100,000 66,724 CHF 67,228 CHF 50.65% 50.65%
19/05/2026 0.75% 67.10 % 67.60 % 100,000 100,000 100,000 100,000 67,565 CHF 68,074 CHF 38.56% 38.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.