market maker quality

ISIN: CH1382167992
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.75% 71.80 % 72.35 % 100,000 100,000 100,000 100,000 71,840 CHF 72,384 CHF 20.70% 20.70%
02/12/2025 0.75% 72.25 % 72.75 % 100,000 100,000 100,000 100,000 72,399 CHF 72,944 CHF 41.16% 41.16%
28/11/2025 0.75% 73.80 % 74.35 % 100,000 100,000 100,000 100,000 73,760 CHF 74,315 CHF 61.84% 61.84%
27/11/2025 0.76% 73.40 % 73.95 % 100,000 100,000 100,000 100,000 73,335 CHF 73,891 CHF 6.50% 6.50%
26/11/2025 0.75% 72.70 % 73.25 % 100,000 100,000 100,000 100,000 72,477 CHF 73,023 CHF 22.68% 22.68%
25/11/2025 0.75% 71.90 % 72.45 % 100,000 100,000 100,000 100,000 72,001 CHF 72,542 CHF 6.01% 6.01%
24/11/2025 0.75% 71.90 % 72.45 % 100,000 100,000 100,000 100,000 72,167 CHF 72,707 CHF 2.35% 2.35%
21/11/2025 0.75% 71.50 % 72.05 % 100,000 100,000 100,000 100,000 70,989 CHF 71,522 CHF 10.58% 10.58%
20/11/2025 0.75% 71.70 % 72.25 % 100,000 100,000 100,000 100,000 71,936 CHF 72,476 CHF 6.86% 6.86%
19/11/2025 0.75% 71.05 % 71.60 % 100,000 100,000 100,000 100,000 71,054 CHF 71,590 CHF 22.98% 22.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.