market maker quality

ISIN: CH1382168024
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 1.02% 99.95 % 101.00 % 100,000 100,000 26,953 26,953 26,940 USD 27,213 USD 99.51% 99.51%
09/09/2026 0.98% 99.90 % 100.90 % 100,000 100,000 26,920 26,920 26,906 USD 27,174 USD 99.70% 99.70%
08/09/2026 0.99% 100.10 % 101.10 % 100,000 100,000 27,095 27,095 27,112 USD 27,383 USD 98.68% 98.68%
07/09/2026 0.99% 100.10 % 101.10 % 100,000 100,000 26,988 26,988 27,015 USD 27,285 USD 99.31% 99.31%
04/09/2026 0.99% 100.00 % 101.00 % 100,000 100,000 26,910 26,910 26,941 USD 27,210 USD 99.75% 99.75%
03/09/2026 0.99% 100.30 % 101.30 % 100,000 100,000 27,049 27,049 27,100 USD 27,370 USD 98.94% 98.94%
02/09/2026 0.99% 100.10 % 101.10 % 100,000 100,000 27,186 27,186 27,210 USD 27,482 USD 98.16% 98.16%
01/09/2026 0.99% 100.00 % 101.00 % 100,000 100,000 27,051 27,051 27,057 USD 27,328 USD 98.95% 98.95%
31/08/2026 0.99% 100.10 % 101.10 % 100,000 100,000 27,646 27,646 27,675 USD 27,951 USD 95.61% 95.61%
28/08/2026 0.99% 100.10 % 101.10 % 10,000 10,000 10,000 10,000 10,010 USD 10,110 USD 69.53% 69.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.