| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.08% | 92.85 % | 93.85 % | 100,000 | 100,000 | 27,025 | 27,025 | 24,987 USD | 25,257 USD | 99.03% | 99.03% |
| 17/02/2026 | 1.09% | 91.60 % | 92.60 % | 100,000 | 100,000 | 26,881 | 26,881 | 24,520 USD | 24,789 USD | 98.50% | 98.50% |
| 16/02/2026 | 1.09% | 91.35 % | 92.35 % | 100,000 | 100,000 | 27,323 | 27,323 | 24,949 USD | 25,223 USD | 97.40% | 97.40% |
| 13/02/2026 | 1.09% | 91.40 % | 92.40 % | 100,000 | 100,000 | 26,685 | 26,685 | 24,373 USD | 24,640 USD | 98.79% | 98.79% |
| 11/02/2026 | 1.06% | 92.90 % | 93.90 % | 100,000 | 100,000 | 27,042 | 27,042 | 25,202 USD | 25,473 USD | 98.87% | 98.87% |
| 10/02/2026 | 1.06% | 94.05 % | 95.05 % | 100,000 | 100,000 | 27,044 | 27,044 | 25,431 USD | 25,701 USD | 98.99% | 98.99% |
| 09/02/2026 | 1.06% | 93.70 % | 94.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,431 USD | 94,431 USD | 13.63% | 13.63% |
| 06/02/2026 | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
| 04/02/2026 | 1.03% | 96.50 % | 97.50 % | 100,000 | 100,000 | 26,780 | 26,780 | 25,832 USD | 26,100 USD | 99.88% | 99.88% |
| 03/02/2026 | 1.02% | 96.65 % | 97.65 % | 100,000 | 100,000 | 27,344 | 27,344 | 26,521 USD | 26,794 USD | 95.88% | 95.88% |