| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/07/2026 | 1.04% | 95.35 % | 96.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,571 USD | 96,571 USD | 15.51% | 15.51% |
| 22/07/2026 | 1.03% | 96.50 % | 97.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,484 USD | 97,484 USD | 12.91% | 12.91% |
| 21/07/2026 | 1.02% | 97.10 % | 98.10 % | 100,000 | 100,000 | 27,384 | 27,383 | 26,614 USD | 26,888 USD | 97.05% | 97.05% |
| 20/07/2026 | 1.03% | 96.60 % | 97.60 % | 100,000 | 100,000 | 26,936 | 26,936 | 26,013 USD | 26,282 USD | 99.62% | 99.62% |
| 17/07/2026 | 1.03% | 96.40 % | 97.40 % | 100,000 | 100,000 | 26,939 | 26,939 | 25,992 USD | 26,261 USD | 99.59% | 99.59% |
| 16/07/2026 | 1.03% | 96.90 % | 97.90 % | 100,000 | 100,000 | 31,790 | 31,790 | 30,779 USD | 31,097 USD | 77.42% | 77.42% |
| 15/07/2026 | 1.03% | 96.95 % | 97.95 % | 100,000 | 100,000 | 26,871 | 26,871 | 25,946 USD | 26,214 USD | 100.00% | 100.00% |
| 14/07/2026 | 1.04% | 95.95 % | 96.95 % | 100,000 | 100,000 | 27,210 | 27,210 | 26,067 USD | 26,339 USD | 98.03% | 98.03% |
| 13/07/2026 | 1.04% | 96.10 % | 97.10 % | 100,000 | 100,000 | 27,417 | 27,417 | 26,282 USD | 26,556 USD | 96.86% | 96.86% |
| 10/07/2026 | 1.04% | 95.60 % | 96.60 % | 100,000 | 100,000 | 27,878 | 27,878 | 26,733 USD | 27,012 USD | 94.35% | 94.35% |