market maker quality

ISIN: CH1382168024
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 1.04% 96.20 % 97.20 % 100,000 100,000 27,318 27,318 26,241 USD 26,514 USD 97.38% 97.38%
14/04/2026 1.05% 95.20 % 96.20 % 100,000 100,000 28,560 28,560 27,193 USD 27,478 USD 90.90% 90.90%
13/04/2026 1.06% 94.20 % 95.20 % 100,000 100,000 27,836 27,836 26,102 USD 26,380 USD 94.58% 94.58%
10/04/2026 1.06% 93.90 % 94.90 % 100,000 100,000 27,115 27,115 25,427 USD 25,698 USD 98.54% 98.54%
09/04/2026 1.07% 93.15 % 94.15 % 100,000 100,000 27,134 27,134 25,193 USD 25,465 USD 98.40% 98.40%
08/04/2026 1.07% 92.70 % 93.70 % 100,000 100,000 32,318 32,318 30,030 USD 30,353 USD 75.44% 75.44%
07/04/2026 1.09% 90.85 % 91.85 % 100,000 100,000 27,708 27,708 25,273 USD 25,550 USD 95.22% 95.22%
02/04/2026 1.10% 90.95 % 91.95 % 100,000 100,000 27,182 27,182 24,564 USD 24,836 USD 98.19% 98.19%
01/04/2026 1.09% 91.30 % 92.30 % 100,000 100,000 26,995 26,995 24,598 USD 24,868 USD 99.03% 99.03%
31/03/2026 1.12% 89.55 % 90.55 % 100,000 100,000 27,101 27,101 24,197 USD 24,468 USD 98.51% 98.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.