market maker quality

ISIN: CH1382168024
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 1.05% 100.00 % 101.00 % 10,000 10,000 10,000 10,000 996,500 USD 1,007,000 USD 50.58% 50.58%
11/11/2026 0.99% 100.00 % 101.00 % 100,000 100,000 27,327 27,327 2,722,770 USD 2,750,340 USD 97.36% 97.36%
10/11/2026 0.98% 100.00 % 101.00 % 100,000 100,000 27,058 27,058 2,696,950 USD 2,724,080 USD 98.90% 98.90%
09/11/2026 1.01% 100.00 % 101.00 % 100,000 100,000 26,947 26,947 2,684,530 USD 2,711,600 USD 97.28% 97.28%
06/11/2026 0.99% 100.00 % 101.00 % 100,000 100,000 25,335 25,335 2,519,490 USD 2,544,460 USD 95.32% 95.32%
05/11/2026 1.00% 100.00 % 101.00 % 100,000 100,000 30,263 30,263 3,018,380 USD 3,048,590 USD 83.25% 83.25%
04/11/2026 1.01% 100.00 % 101.00 % 100,000 100,000 13,557 13,557 1,353,280 USD 1,366,840 USD 66.01% 66.01%
03/11/2026 0.98% 100.00 % 101.00 % 100,000 100,000 27,372 27,372 2,728,500 USD 2,755,780 USD 97.11% 97.11%
02/11/2026 0.99% 100.00 % 101.00 % 100,000 100,000 24,998 24,998 2,493,510 USD 2,518,280 USD 97.49% 97.49%
30/10/2026 - - % - % 0 0 0 0 0 USD 0 USD 0.00% 0.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.