| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/10/2026 | 1.23% | 81.00 % | 82.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 8,079,720 CHF | 8,179,720 CHF | 99.29% | 99.29% |
| 20/10/2026 | 1.25% | 80.45 % | 81.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 79,401 CHF | 80,401 CHF | 97.79% | 97.79% |
| 19/10/2026 | 1.25% | 79.90 % | 80.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 79,343 CHF | 80,343 CHF | 83.38% | 83.38% |
| 16/10/2026 | 1.24% | 80.20 % | 81.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 79,931 CHF | 80,931 CHF | 98.38% | 98.38% |
| 15/10/2026 | 1.26% | 79.45 % | 80.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 78,959 CHF | 79,959 CHF | 98.90% | 98.90% |
| 14/10/2026 | 1.26% | 78.25 % | 79.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 78,640 CHF | 79,640 CHF | 100.00% | 100.00% |
| 13/10/2026 | 1.29% | 77.45 % | 78.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 77,294 CHF | 78,294 CHF | 88.68% | 88.68% |
| 12/10/2026 | 1.30% | 76.75 % | 77.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 76,325 CHF | 77,325 CHF | 74.08% | 74.08% |
| 09/10/2026 | 1.29% | 76.40 % | 77.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 77,018 CHF | 78,018 CHF | 95.81% | 95.81% |
| 08/10/2026 | 1.32% | 75.30 % | 76.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 75,236 CHF | 76,236 CHF | 97.99% | 97.99% |