market maker quality

ISIN: CH1382168164
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 2.12% 47.00 % 48.00 % 100,000 100,000 100,000 100,000 4,668,160 CHF 4,768,160 CHF 98.68% 98.68%
21/10/2026 2.12% 47.00 % 48.00 % 100,000 100,000 100,000 100,000 4,672,060 CHF 4,772,060 CHF 99.29% 99.29%
20/10/2026 2.13% 46.90 % 47.90 % 100,000 100,000 100,000 100,000 46,512 CHF 47,512 CHF 97.79% 97.79%
19/10/2026 2.11% 47.05 % 48.05 % 100,000 100,000 100,000 100,000 46,917 CHF 47,917 CHF 97.23% 97.23%
16/10/2026 2.11% 46.85 % 47.85 % 100,000 100,000 100,000 100,000 46,868 CHF 47,868 CHF 98.38% 98.38%
15/10/2026 2.14% 46.25 % 47.25 % 100,000 100,000 100,000 100,000 46,267 CHF 47,267 CHF 98.90% 98.90%
14/10/2026 2.11% 46.15 % 47.15 % 100,000 100,000 100,000 100,000 46,962 CHF 47,962 CHF 100.00% 100.00%
13/10/2026 2.12% 46.55 % 47.55 % 100,000 100,000 100,000 100,000 46,703 CHF 47,703 CHF 90.28% 90.28%
12/10/2026 2.14% 46.15 % 47.15 % 100,000 100,000 100,000 100,000 46,263 CHF 47,263 CHF 70.02% 70.02%
09/10/2026 2.15% 45.90 % 46.90 % 100,000 100,000 100,000 100,000 46,004 CHF 47,004 CHF 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.