| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.31% | 76.15 % | 77.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 75,704 EUR | 76,704 EUR | 73.51% | 73.51% |
| 02/12/2025 | 1.32% | 74.30 % | 75.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 75,003 EUR | 76,003 EUR | 100.00% | 100.00% |
| 28/11/2025 | 1.33% | 75.15 % | 76.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 74,648 EUR | 75,648 EUR | 97.89% | 97.89% |
| 27/11/2025 | 1.34% | 74.45 % | 75.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 74,356 EUR | 75,356 EUR | 93.49% | 93.49% |
| 26/11/2025 | 1.36% | 73.95 % | 74.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 73,179 EUR | 74,179 EUR | 76.66% | 76.66% |
| 25/11/2025 | 1.41% | 71.85 % | 72.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 70,620 EUR | 71,620 EUR | 54.39% | 54.39% |
| 24/11/2025 | 1.41% | 70.85 % | 71.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 70,656 EUR | 71,656 EUR | 98.72% | 98.72% |
| 21/11/2025 | 1.40% | 70.25 % | 71.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 70,709 EUR | 71,709 EUR | 58.45% | 58.45% |
| 20/11/2025 | 1.38% | 72.05 % | 73.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 72,189 EUR | 73,189 EUR | 99.09% | 99.09% |
| 19/11/2025 | 1.36% | 73.10 % | 74.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 72,913 EUR | 73,913 EUR | 99.83% | 99.83% |