market maker quality

ISIN: CH1382168230
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.55% 64.00 % 65.00 % 100,000 100,000 100,000 100,000 63,835 EUR 64,835 EUR 99.44% 99.44%
17/02/2026 1.52% 65.35 % 66.35 % 100,000 100,000 100,000 100,000 65,249 EUR 66,249 EUR 98.42% 98.42%
16/02/2026 1.56% 64.55 % 65.55 % 100,000 100,000 100,000 100,000 63,510 EUR 64,510 EUR 95.47% 95.47%
13/02/2026 1.57% 62.60 % 63.60 % 100,000 100,000 100,000 100,000 63,106 EUR 64,106 EUR 97.78% 97.78%
11/02/2026 1.52% 64.80 % 65.80 % 100,000 100,000 100,000 100,000 65,410 EUR 66,410 EUR 94.72% 94.72%
10/02/2026 1.49% 68.20 % 69.20 % 100,000 100,000 100,000 100,000 66,721 EUR 67,721 EUR 98.83% 98.83%
09/02/2026 1.52% 65.25 % 66.25 % 100,000 100,000 100,000 100,000 65,173 EUR 66,173 EUR 96.17% 96.17%
06/02/2026 1.52% 65.30 % 66.30 % 100,000 100,000 100,000 100,000 65,167 EUR 66,167 EUR 99.07% 99.07%
04/02/2026 1.48% 66.40 % 67.40 % 100,000 100,000 100,000 100,000 67,039 EUR 68,039 EUR 41.53% 41.53%
03/02/2026 1.49% 65.70 % 66.70 % 100,000 100,000 100,000 100,000 66,844 EUR 67,844 EUR 75.10% 75.10%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.