market maker quality

ISIN: CH1382168230
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/04/2026 1.56% 62.30 % 63.30 % 100,000 100,000 100,000 100,000 63,746 EUR 64,746 EUR 94.83% 94.83%
27/04/2026 1.52% 64.30 % 65.30 % 100,000 100,000 100,000 100,000 65,276 EUR 66,276 EUR 99.09% 99.09%
24/04/2026 1.53% 64.75 % 65.75 % 100,000 100,000 100,000 100,000 64,772 EUR 65,772 EUR 100.00% 100.00%
23/04/2026 1.51% 64.60 % 65.60 % 100,000 100,000 100,000 100,000 65,716 EUR 66,716 EUR 99.93% 99.93%
22/04/2026 1.48% 66.50 % 67.50 % 100,000 100,000 100,000 100,000 67,130 EUR 68,130 EUR 99.99% 99.99%
21/04/2026 1.44% 68.35 % 69.35 % 100,000 100,000 100,000 100,000 69,069 EUR 70,069 EUR 98.69% 98.69%
20/04/2026 1.45% 68.45 % 69.45 % 100,000 100,000 100,000 100,000 68,495 EUR 69,495 EUR 92.20% 92.20%
17/04/2026 1.44% 69.20 % 70.20 % 100,000 100,000 100,000 100,000 69,115 EUR 70,115 EUR 99.21% 99.21%
16/04/2026 1.45% 68.45 % 69.45 % 100,000 100,000 100,000 100,000 68,634 EUR 69,634 EUR 99.02% 99.02%
15/04/2026 1.50% 66.75 % 67.75 % 100,000 100,000 100,000 100,000 66,121 EUR 67,121 EUR 99.14% 99.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.