| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.06% | 93.95 % | 94.95 % | 100,000 | 100,000 | 27,135 | 27,135 | 25,544 USD | 25,815 USD | 98.46% | 98.46% |
| 02/12/2025 | 1.06% | 93.85 % | 94.85 % | 100,000 | 100,000 | 27,842 | 27,842 | 26,140 USD | 26,418 USD | 94.56% | 94.56% |
| 28/11/2025 | 1.07% | 93.80 % | 94.80 % | 100,000 | 100,000 | 27,183 | 27,183 | 25,435 USD | 25,707 USD | 98.19% | 98.19% |
| 27/11/2025 | 1.07% | 93.05 % | 94.05 % | 100,000 | 100,000 | 28,046 | 28,046 | 26,101 USD | 26,381 USD | 93.49% | 93.49% |
| 26/11/2025 | 1.07% | 93.30 % | 94.30 % | 100,000 | 100,000 | 27,171 | 27,171 | 25,319 USD | 25,590 USD | 98.26% | 98.26% |
| 25/11/2025 | 1.08% | 92.45 % | 93.45 % | 100,000 | 100,000 | 28,492 | 28,492 | 26,310 USD | 26,595 USD | 91.22% | 91.22% |
| 24/11/2025 | 1.10% | 91.25 % | 92.25 % | 100,000 | 100,000 | 26,989 | 26,989 | 24,510 USD | 24,780 USD | 99.18% | 99.18% |
| 21/11/2025 | 1.13% | 88.05 % | 89.05 % | 100,000 | 100,000 | 26,882 | 26,882 | 23,692 USD | 23,961 USD | 99.91% | 99.91% |
| 20/11/2025 | 1.11% | 89.35 % | 90.35 % | 100,000 | 100,000 | 27,086 | 27,086 | 24,268 USD | 24,539 USD | 98.75% | 98.75% |
| 19/11/2025 | 1.11% | 88.40 % | 89.40 % | 100,000 | 100,000 | 26,881 | 26,881 | 23,901 USD | 24,170 USD | 99.94% | 99.94% |