| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | 1.05% | 95.20 % | 96.20 % | 100,000 | 100,000 | 27,281 | 27,281 | 25,977 USD | 26,250 USD | 97.63% | 97.63% |
| 22/06/2026 | 1.04% | 95.00 % | 96.00 % | 100,000 | 100,000 | 46,603 | 46,603 | 44,467 USD | 44,933 USD | 46.09% | 46.09% |
| 19/06/2026 | 1.04% | 95.90 % | 96.90 % | 100,000 | 100,000 | 29,190 | 29,190 | 27,965 USD | 28,257 USD | 87.92% | 87.92% |
| 18/06/2026 | 1.04% | 95.50 % | 96.50 % | 100,000 | 100,000 | 30,360 | 30,361 | 28,979 USD | 29,283 USD | 82.84% | 82.84% |
| 17/06/2026 | 1.03% | 96.95 % | 97.95 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,700 USD | 9,800 USD | 61.16% | 61.16% |
| 16/06/2026 | 1.03% | 97.25 % | 98.25 % | 100,000 | 100,000 | 26,993 | 26,993 | 26,237 USD | 26,507 USD | 99.28% | 99.28% |
| 15/06/2026 | 1.03% | 96.80 % | 97.80 % | 100,000 | 100,000 | 27,024 | 27,024 | 26,131 USD | 26,401 USD | 99.10% | 99.10% |
| 12/06/2026 | 1.05% | 95.25 % | 96.25 % | 100,000 | 100,000 | 26,861 | 26,861 | 25,379 USD | 25,648 USD | 99.99% | 99.99% |
| 11/06/2026 | 1.04% | 94.05 % | 95.05 % | 100,000 | 100,000 | 27,025 | 27,025 | 25,610 USD | 25,880 USD | 99.10% | 99.10% |
| 10/06/2026 | 1.03% | 95.85 % | 96.85 % | 100,000 | 100,000 | 27,709 | 27,709 | 26,717 USD | 26,994 USD | 95.27% | 95.27% |