market maker quality

ISIN: CH1382170525
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.05% 95.15 % 96.15 % 100,000 100,000 26,847 26,847 25,502 USD 25,771 USD 98.98% 98.98%
17/02/2026 1.05% 94.55 % 95.55 % 100,000 100,000 26,906 26,906 25,383 USD 25,652 USD 98.57% 98.57%
16/02/2026 1.05% 94.70 % 95.70 % 100,000 100,000 27,323 27,323 25,875 USD 26,148 USD 97.40% 97.40%
13/02/2026 1.05% 95.10 % 96.10 % 100,000 100,000 26,550 26,550 25,213 USD 25,478 USD 97.99% 97.99%
11/02/2026 1.03% 96.80 % 97.80 % 100,000 100,000 26,764 26,764 25,882 USD 26,150 USD 98.59% 98.59%
10/02/2026 1.03% 96.70 % 97.70 % 100,000 100,000 27,044 27,044 26,155 USD 26,425 USD 98.99% 98.99%
09/02/2026 1.04% 96.50 % 97.50 % 100,000 100,000 30,477 30,477 29,289 USD 29,594 USD 82.36% 82.36%
06/02/2026 1.04% 95.90 % 96.90 % 100,000 100,000 26,526 26,526 25,342 USD 25,607 USD 99.08% 99.08%
04/02/2026 1.02% 97.00 % 98.00 % 100,000 100,000 26,558 26,558 25,815 USD 26,081 USD 99.47% 99.47%
03/02/2026 1.01% 98.00 % 99.00 % 100,000 100,000 27,522 27,522 27,030 USD 27,306 USD 96.12% 96.12%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.