market maker quality

ISIN: CH1382170558
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.48% 67.00 % 68.00 % 100,000 100,000 26,994 26,994 18,110 USD 18,380 USD 99.17% 99.17%
17/02/2026 1.48% 66.55 % 67.55 % 100,000 100,000 26,688 26,688 17,812 USD 18,079 USD 98.27% 98.27%
16/02/2026 1.47% 67.70 % 68.70 % 100,000 100,000 27,323 27,323 18,498 USD 18,771 USD 97.40% 97.40%
13/02/2026 1.47% 67.25 % 68.25 % 100,000 100,000 26,531 26,531 17,820 USD 18,086 USD 98.66% 98.66%
11/02/2026 1.46% 66.65 % 67.65 % 100,000 100,000 26,863 26,863 18,037 USD 18,305 USD 98.71% 98.71%
10/02/2026 1.45% 69.15 % 70.15 % 100,000 100,000 27,058 27,058 18,636 USD 18,907 USD 98.89% 98.89%
09/02/2026 1.44% 68.65 % 69.65 % 100,000 100,000 30,483 30,483 20,920 USD 21,225 USD 82.37% 82.37%
06/02/2026 1.44% 68.65 % 69.65 % 100,000 100,000 26,874 26,874 18,530 USD 18,799 USD 99.51% 99.51%
04/02/2026 1.43% 71.10 % 72.10 % 100,000 100,000 26,625 26,625 18,617 USD 18,884 USD 99.66% 99.66%
03/02/2026 1.35% 70.60 % 71.60 % 100,000 100,000 27,306 27,306 19,713 USD 19,986 USD 95.74% 95.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.