market maker quality

ISIN: CH1382170558
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 1.62% 62.60 % 63.60 % 100,000 100,000 27,318 27,318 16,950 USD 17,223 USD 97.38% 97.38%
14/04/2026 1.60% 61.85 % 62.85 % 100,000 100,000 28,560 28,560 17,730 USD 18,016 USD 90.91% 90.91%
13/04/2026 1.68% 60.45 % 61.45 % 100,000 100,000 27,835 27,835 16,634 USD 16,912 USD 94.58% 94.58%
10/04/2026 1.66% 58.80 % 59.80 % 100,000 100,000 27,114 27,114 16,073 USD 16,345 USD 98.53% 98.53%
09/04/2026 1.61% 59.95 % 60.95 % 100,000 100,000 27,116 27,116 16,443 USD 16,714 USD 98.55% 98.55%
08/04/2026 1.57% 62.75 % 63.75 % 100,000 100,000 27,391 27,391 17,230 USD 17,504 USD 96.88% 96.88%
07/04/2026 1.58% 62.00 % 63.00 % 100,000 100,000 27,682 27,682 17,289 USD 17,566 USD 95.35% 95.35%
02/04/2026 1.60% 62.55 % 63.55 % 100,000 100,000 27,084 27,084 16,856 USD 17,127 USD 98.09% 98.09%
01/04/2026 1.58% 62.50 % 63.50 % 100,000 100,000 27,009 27,009 16,862 USD 17,132 USD 99.01% 99.01%
31/03/2026 1.59% 62.55 % 63.55 % 100,000 100,000 27,104 27,104 16,928 USD 17,199 USD 98.53% 98.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.