market maker quality

ISIN: CH1382170558
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.14% 88.00 % 89.00 % 100,000 100,000 26,878 26,878 23,631 USD 23,899 USD 99.97% 99.97%
16/12/2025 1.14% 87.70 % 88.70 % 100,000 100,000 31,340 31,340 27,459 USD 27,773 USD 79.06% 79.06%
15/12/2025 1.14% 87.05 % 88.05 % 100,000 100,000 28,645 28,645 24,937 USD 25,223 USD 90.49% 90.49%
12/12/2025 1.14% 88.50 % 89.50 % 100,000 100,000 29,726 29,726 26,236 USD 26,534 USD 81.34% 81.34%
10/12/2025 1.16% 85.20 % 86.20 % 100,000 100,000 26,959 26,959 23,005 USD 23,274 USD 99.48% 99.48%
09/12/2025 1.17% 85.75 % 86.75 % 100,000 100,000 27,200 27,200 23,188 USD 23,460 USD 98.10% 98.10%
08/12/2025 1.16% 84.95 % 85.95 % 100,000 100,000 27,103 27,103 23,140 USD 23,411 USD 98.65% 98.65%
05/12/2025 1.19% 85.95 % 86.95 % 100,000 100,000 27,234 27,234 23,033 USD 23,305 USD 97.90% 97.90%
03/12/2025 1.21% 81.60 % 82.60 % 100,000 100,000 27,134 27,134 22,192 USD 22,463 USD 98.47% 98.47%
02/12/2025 1.22% 81.85 % 82.85 % 100,000 100,000 27,842 27,842 22,704 USD 22,983 USD 94.56% 94.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.