market maker quality

ISIN: CH1382170574
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.01% 99.05 % 100.00 % 100,000 100,000 27,187 27,187 26,854 USD 27,125 USD 98.17% 98.17%
01/06/2026 1.01% 98.45 % 99.45 % 100,000 100,000 10,506 10,506 10,359 USD 10,464 USD 79.50% 79.50%
29/05/2026 0.99% 98.65 % 99.65 % 100,000 100,000 27,645 27,645 27,426 USD 27,701 USD 95.61% 95.61%
28/05/2026 1.01% 98.65 % 99.65 % 100,000 100,000 27,657 27,657 27,312 USD 27,589 USD 95.55% 95.55%
27/05/2026 1.01% 97.80 % 98.80 % 100,000 100,000 26,808 26,808 26,249 USD 26,517 USD 99.91% 99.91%
26/05/2026 1.01% 98.65 % 99.65 % 100,000 100,000 27,019 27,019 26,614 USD 26,884 USD 99.14% 99.14%
22/05/2026 1.01% 98.30 % 99.30 % 100,000 100,000 27,104 27,104 26,787 USD 27,057 USD 98.64% 98.64%
21/05/2026 1.02% 97.05 % 98.05 % 100,000 100,000 26,890 26,890 26,324 USD 26,593 USD 99.89% 99.89%
20/05/2026 1.02% 97.15 % 98.15 % 100,000 100,000 27,388 27,388 26,586 USD 26,860 USD 96.95% 96.95%
19/05/2026 1.02% 97.35 % 98.35 % 100,000 100,000 27,124 27,124 26,335 USD 26,606 USD 98.51% 98.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.