| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.09% | 91.95 % | 92.95 % | 100,000 | 100,000 | 26,987 | 26,987 | 24,726 USD | 24,996 USD | 99.19% | 99.19% |
| 17/02/2026 | 1.11% | 90.65 % | 91.65 % | 100,000 | 100,000 | 26,918 | 26,918 | 24,219 USD | 24,489 USD | 98.58% | 98.58% |
| 16/02/2026 | 1.10% | 90.20 % | 91.20 % | 100,000 | 100,000 | 27,323 | 27,323 | 24,627 USD | 24,900 USD | 97.40% | 97.40% |
| 13/02/2026 | 1.11% | 90.00 % | 91.00 % | 100,000 | 100,000 | 26,602 | 26,602 | 23,776 USD | 24,042 USD | 98.52% | 98.52% |
| 11/02/2026 | 1.09% | 92.35 % | 93.35 % | 100,000 | 100,000 | 26,774 | 26,774 | 24,529 USD | 24,797 USD | 98.52% | 98.52% |
| 10/02/2026 | 1.10% | 91.50 % | 92.50 % | 100,000 | 100,000 | 27,117 | 27,117 | 24,620 USD | 24,891 USD | 98.57% | 98.57% |
| 09/02/2026 | 1.10% | 90.10 % | 91.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 90,082 USD | 91,082 USD | 13.94% | 13.94% |
| 06/02/2026 | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
| 04/02/2026 | 1.07% | 93.25 % | 94.25 % | 100,000 | 100,000 | 26,344 | 26,344 | 24,612 USD | 24,875 USD | 99.28% | 99.28% |
| 03/02/2026 | 1.05% | 92.90 % | 93.90 % | 100,000 | 100,000 | 27,493 | 27,493 | 25,761 USD | 26,036 USD | 96.08% | 96.08% |