| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/07/2026 | 1.01% | 99.05 % | 100.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,782 USD | 99,787 USD | 15.51% | 15.51% |
| 22/07/2026 | 1.01% | 98.90 % | 99.90 % | 100,000 | 100,000 | 26,872 | 26,872 | 26,573 USD | 26,842 USD | 100.00% | 100.00% |
| 21/07/2026 | 1.01% | 98.85 % | 99.85 % | 100,000 | 100,000 | 27,384 | 27,384 | 27,058 USD | 27,331 USD | 97.05% | 97.05% |
| 20/07/2026 | 1.01% | 98.55 % | 99.55 % | 100,000 | 100,000 | 26,936 | 26,936 | 26,541 USD | 26,810 USD | 99.62% | 99.62% |
| 17/07/2026 | 1.01% | 98.35 % | 99.35 % | 100,000 | 100,000 | 26,939 | 26,939 | 26,531 USD | 26,800 USD | 99.59% | 99.59% |
| 16/07/2026 | 1.01% | 98.10 % | 99.10 % | 100,000 | 100,000 | 34,001 | 34,001 | 33,299 USD | 33,639 USD | 70.30% | 70.30% |
| 15/07/2026 | 1.02% | 97.50 % | 98.50 % | 100,000 | 100,000 | 26,871 | 26,871 | 26,283 USD | 26,551 USD | 100.00% | 100.00% |
| 14/07/2026 | 1.00% | 98.55 % | 99.55 % | 100,000 | 100,000 | 27,210 | 27,210 | 26,848 USD | 27,120 USD | 98.03% | 98.03% |
| 13/07/2026 | 1.00% | 99.10 % | 100.10 % | 100,000 | 100,000 | 27,445 | 27,445 | 27,186 USD | 27,459 USD | 96.71% | 96.71% |
| 10/07/2026 | 1.01% | 98.90 % | 99.90 % | 100,000 | 100,000 | 27,878 | 27,878 | 27,577 USD | 27,855 USD | 94.35% | 94.35% |