| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.03% | 96.45 % | 97.45 % | 100,000 | 100,000 | 27,134 | 27,134 | 26,199 USD | 26,470 USD | 98.47% | 98.47% |
| 02/12/2025 | 1.03% | 96.25 % | 97.25 % | 100,000 | 100,000 | 27,842 | 27,842 | 26,776 USD | 27,054 USD | 94.56% | 94.56% |
| 28/11/2025 | 1.04% | 95.80 % | 96.80 % | 100,000 | 100,000 | 27,198 | 27,198 | 25,990 USD | 26,262 USD | 98.10% | 98.10% |
| 27/11/2025 | 1.04% | 95.35 % | 96.35 % | 100,000 | 100,000 | 28,046 | 28,046 | 26,746 USD | 27,027 USD | 93.49% | 93.49% |
| 26/11/2025 | 1.05% | 95.30 % | 96.30 % | 100,000 | 100,000 | 27,170 | 27,170 | 25,845 USD | 26,117 USD | 98.26% | 98.26% |
| 25/11/2025 | 1.05% | 94.85 % | 95.85 % | 100,000 | 100,000 | 28,493 | 28,493 | 26,976 USD | 27,261 USD | 91.22% | 91.22% |
| 24/11/2025 | 1.05% | 95.00 % | 96.00 % | 100,000 | 100,000 | 26,992 | 26,992 | 25,542 USD | 25,812 USD | 99.19% | 99.19% |
| 21/11/2025 | 1.07% | 93.55 % | 94.55 % | 100,000 | 100,000 | 26,879 | 26,879 | 25,142 USD | 25,410 USD | 99.91% | 99.91% |
| 20/11/2025 | 1.05% | 95.20 % | 96.20 % | 100,000 | 100,000 | 27,086 | 27,086 | 25,788 USD | 26,059 USD | 98.75% | 98.75% |
| 19/11/2025 | 1.05% | 94.35 % | 95.35 % | 100,000 | 100,000 | 26,500 | 26,500 | 25,122 USD | 25,387 USD | 99.42% | 99.42% |