market maker quality

ISIN: CH1382170582
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.99% 99.75 % 100.70 % 100,000 100,000 26,679 26,679 26,562 USD 26,828 USD 98.76% 98.76%
17/02/2026 1.00% 99.20 % 100.20 % 100,000 100,000 25,783 25,783 25,521 USD 25,779 USD 97.05% 97.05%
16/02/2026 1.00% 99.30 % 100.30 % 100,000 100,000 27,323 27,323 27,132 USD 27,405 USD 97.40% 97.40%
13/02/2026 0.99% 99.35 % 100.40 % 100,000 100,000 26,292 26,292 26,100 USD 26,361 USD 98.35% 98.35%
11/02/2026 0.99% 100.30 % 101.30 % 100,000 100,000 26,761 26,761 26,834 USD 27,101 USD 98.59% 98.59%
10/02/2026 0.99% 100.10 % 101.10 % 100,000 100,000 27,044 27,044 27,077 USD 27,347 USD 98.99% 98.99%
09/02/2026 1.02% 100.10 % 101.10 % 100,000 100,000 30,485 30,485 30,398 USD 30,704 USD 82.36% 82.36%
06/02/2026 1.02% 99.35 % 100.30 % 100,000 100,000 26,718 26,718 26,507 USD 26,776 USD 99.34% 99.34%
04/02/2026 0.98% 100.00 % 101.00 % 100,000 100,000 26,862 26,862 26,894 USD 27,161 USD 99.99% 99.99%
03/02/2026 1.00% 99.85 % 100.80 % 100,000 100,000 27,331 27,331 27,243 USD 27,516 USD 95.87% 95.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.