market maker quality

ISIN: CH1382170582
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 1.00% 99.85 % 100.80 % 100,000 100,000 51,152 51,152 51,112 USD 51,622 USD 41.00% 41.00%
19/06/2026 1.00% 99.95 % 100.90 % 100,000 100,000 29,190 29,190 29,188 USD 29,479 USD 87.92% 87.92%
18/06/2026 1.00% 99.85 % 100.80 % 100,000 100,000 30,300 30,300 30,257 USD 30,561 USD 83.10% 83.10%
17/06/2026 0.99% 100.20 % 101.20 % 10,000 10,000 10,000 10,000 10,020 USD 10,120 USD 61.16% 61.16%
16/06/2026 0.99% 100.30 % 101.30 % 100,000 100,000 26,993 26,993 27,058 USD 27,328 USD 99.28% 99.28%
15/06/2026 0.99% 100.20 % 101.20 % 100,000 100,000 27,024 27,024 27,070 USD 27,340 USD 99.10% 99.10%
12/06/2026 1.00% 99.70 % 100.70 % 100,000 100,000 26,861 26,861 26,758 USD 27,027 USD 99.99% 99.99%
11/06/2026 0.99% 99.30 % 100.30 % 100,000 100,000 27,025 27,025 26,926 USD 27,196 USD 99.10% 99.10%
10/06/2026 1.00% 99.80 % 100.80 % 100,000 100,000 27,708 27,709 27,687 USD 27,965 USD 95.27% 95.27%
09/06/2026 0.99% 100.20 % 101.20 % 100,000 100,000 27,016 27,016 27,079 USD 27,349 USD 99.15% 99.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.