market maker quality

ISIN: CH1382170582
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.99% 100.20 % 101.20 % 100,000 100,000 26,872 26,872 26,909 USD 27,178 USD 100.00% 100.00%
21/04/2026 0.99% 100.10 % 101.10 % 100,000 100,000 27,094 27,094 27,123 USD 27,394 USD 98.70% 98.70%
20/04/2026 0.99% 99.85 % 100.90 % 100,000 100,000 25,512 25,512 25,490 USD 25,744 USD 94.44% 94.44%
17/04/2026 1.00% 100.10 % 101.10 % 100,000 100,000 27,207 27,207 27,209 USD 27,481 USD 98.04% 98.04%
16/04/2026 1.00% 99.85 % 100.90 % 100,000 100,000 27,802 27,802 27,736 USD 28,012 USD 94.75% 94.75%
15/04/2026 1.00% 100.10 % 101.10 % 100,000 100,000 27,318 27,318 27,299 USD 27,572 USD 97.38% 97.38%
14/04/2026 1.00% 99.60 % 100.60 % 100,000 100,000 28,560 28,560 28,500 USD 28,787 USD 90.91% 90.91%
13/04/2026 1.01% 99.15 % 100.10 % 100,000 100,000 27,834 27,834 27,537 USD 27,815 USD 94.58% 94.58%
10/04/2026 1.01% 98.80 % 99.80 % 100,000 100,000 27,111 27,111 26,718 USD 26,989 USD 98.52% 98.52%
09/04/2026 1.02% 98.20 % 99.20 % 100,000 100,000 27,137 27,137 26,584 USD 26,855 USD 98.40% 98.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.