| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.98% | 101.70 % | 102.70 % | 10,000 | 10,000 | 10,000 | 10,000 | 10,168 USD | 10,268 USD | 100.00% | 100.00% |
| 02/12/2025 | 0.98% | 101.40 % | 102.40 % | 10,000 | 10,000 | 10,000 | 10,000 | 10,148 USD | 10,248 USD | 99.80% | 99.80% |
| 28/11/2025 | 0.98% | 101.50 % | 102.50 % | 10,000 | 10,000 | 10,000 | 10,000 | 10,150 USD | 10,250 USD | 6.91% | 6.91% |
| 27/11/2025 | 0.99% | 100.50 % | 101.50 % | 10,000 | 10,000 | 10,000 | 10,000 | 10,050 USD | 10,150 USD | 100.00% | 100.00% |
| 26/11/2025 | 1.00% | 100.00 % | 101.00 % | 10,000 | 10,000 | 10,000 | 10,000 | 10,000 USD | 10,100 USD | 100.00% | 100.00% |
| 25/11/2025 | 0.99% | 98.50 % | 99.50 % | 10,000 | 10,000 | 10,000 | 10,000 | 10,024 USD | 10,124 USD | 93.88% | 93.88% |
| 24/11/2025 | 0.99% | 99.55 % | 100.50 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,949 USD | 10,049 USD | 92.40% | 92.40% |
| 21/11/2025 | 1.00% | 99.15 % | 100.10 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,944 USD | 10,044 USD | 83.09% | 83.09% |
| 20/11/2025 | 0.98% | 101.90 % | 102.90 % | 10,000 | 10,000 | 10,000 | 10,000 | 10,204 USD | 10,304 USD | 96.92% | 96.92% |
| 19/11/2025 | 0.98% | 101.60 % | 102.60 % | 10,000 | 10,000 | 10,000 | 10,000 | 10,186 USD | 10,286 USD | 90.95% | 90.95% |