| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 1.00% | 98.90 % | 99.90 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,891 USD | 9,991 USD | 100.00% | 100.00% |
| 16/12/2025 | 1.01% | 98.05 % | 99.05 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,846 USD | 9,946 USD | 97.93% | 97.93% |
| 15/12/2025 | 1.00% | 99.10 % | 100.10 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,946 USD | 10,047 USD | 81.81% | 81.81% |
| 12/12/2025 | 1.00% | 99.45 % | 100.50 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,980 USD | 10,080 USD | 65.49% | 65.49% |
| 10/12/2025 | 0.99% | 99.95 % | 101.00 % | 10,000 | 10,000 | 10,000 | 10,000 | 10,063 USD | 10,163 USD | 96.74% | 96.74% |
| 09/12/2025 | 0.98% | 100.60 % | 101.60 % | 10,000 | 10,000 | 10,000 | 10,000 | 10,121 USD | 10,221 USD | 100.00% | 100.00% |
| 08/12/2025 | 0.98% | 101.60 % | 102.60 % | 10,000 | 10,000 | 10,000 | 10,000 | 10,182 USD | 10,282 USD | 89.91% | 89.91% |
| 05/12/2025 | 0.97% | 102.90 % | 103.90 % | 10,000 | 10,000 | 10,000 | 10,000 | 10,218 USD | 10,318 USD | 100.00% | 100.00% |
| 03/12/2025 | 0.98% | 101.70 % | 102.70 % | 10,000 | 10,000 | 10,000 | 10,000 | 10,168 USD | 10,268 USD | 100.00% | 100.00% |
| 02/12/2025 | 0.98% | 101.40 % | 102.40 % | 10,000 | 10,000 | 10,000 | 10,000 | 10,148 USD | 10,248 USD | 99.80% | 99.80% |