| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.08% | 92.25 % | 93.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,115 EUR | 93,115 EUR | 73.57% | 73.57% |
| 02/12/2025 | 1.10% | 91.15 % | 92.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 90,621 EUR | 91,621 EUR | 100.00% | 100.00% |
| 28/11/2025 | 1.11% | 90.10 % | 91.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 89,627 EUR | 90,627 EUR | 97.89% | 97.89% |
| 27/11/2025 | 1.11% | 89.40 % | 90.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 89,677 EUR | 90,677 EUR | 93.49% | 93.49% |
| 26/11/2025 | 1.12% | 89.30 % | 90.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 88,473 EUR | 89,473 EUR | 98.48% | 98.48% |
| 25/11/2025 | 1.14% | 87.95 % | 88.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 87,517 EUR | 88,517 EUR | 91.22% | 91.22% |
| 24/11/2025 | 1.14% | 87.60 % | 88.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 87,174 EUR | 88,174 EUR | 85.51% | 85.51% |
| 21/11/2025 | 1.16% | 85.60 % | 86.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 85,568 EUR | 86,568 EUR | 73.30% | 73.30% |
| 20/11/2025 | 1.14% | 87.20 % | 88.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 87,299 EUR | 88,299 EUR | 99.09% | 99.09% |
| 19/11/2025 | 1.14% | 87.35 % | 88.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 87,241 EUR | 88,241 EUR | 99.83% | 99.83% |