| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 1.09% | 90.10 % | 91.10 % | 100,000 | 100,000 | 54,485 | 54,485 | 49,494 USD | 50,039 USD | 37.93% | 37.93% |
| 19/06/2026 | 1.08% | 92.00 % | 93.00 % | 100,000 | 100,000 | 29,190 | 29,190 | 26,864 USD | 27,156 USD | 87.92% | 87.92% |
| 18/06/2026 | 1.08% | 92.45 % | 93.45 % | 100,000 | 100,000 | 30,262 | 30,262 | 27,898 USD | 28,200 USD | 83.26% | 83.26% |
| 17/06/2026 | 1.07% | 92.95 % | 93.95 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,298 USD | 9,398 USD | 61.16% | 61.16% |
| 16/06/2026 | 1.06% | 93.00 % | 94.00 % | 100,000 | 100,000 | 26,993 | 26,993 | 25,280 USD | 25,550 USD | 99.28% | 99.28% |
| 15/06/2026 | 1.06% | 93.80 % | 94.80 % | 100,000 | 100,000 | 27,024 | 27,024 | 25,320 USD | 25,590 USD | 99.10% | 99.10% |
| 12/06/2026 | 1.07% | 93.00 % | 94.00 % | 100,000 | 100,000 | 26,870 | 26,870 | 24,984 USD | 25,253 USD | 100.00% | 100.00% |
| 11/06/2026 | 1.06% | 92.75 % | 93.75 % | 100,000 | 100,000 | 27,025 | 27,025 | 25,176 USD | 25,446 USD | 99.10% | 99.10% |
| 10/06/2026 | 1.07% | 93.70 % | 94.70 % | 100,000 | 100,000 | 27,709 | 27,709 | 25,881 USD | 26,158 USD | 95.27% | 95.27% |
| 09/06/2026 | 1.06% | 93.25 % | 94.25 % | 100,000 | 100,000 | 27,016 | 27,016 | 25,235 USD | 25,505 USD | 99.15% | 99.15% |