market maker quality

ISIN: CH1382172109
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 1.05% 95.35 % 96.35 % 100,000 100,000 27,860 27,860 26,466 USD 26,745 USD 94.45% 94.45%
07/10/2026 1.06% 93.35 % 94.35 % 100,000 100,000 27,239 27,239 25,440 USD 25,712 USD 97.86% 97.86%
06/10/2026 1.08% 92.70 % 93.70 % 100,000 100,000 27,507 27,507 25,366 USD 25,641 USD 96.36% 96.36%
05/10/2026 - - % - % 0 0 0 0 0 USD 0 USD 0.00% 0.00%
02/10/2026 1.08% 92.00 % 93.00 % 10,000 10,000 10,000 10,000 9,200 USD 9,300 USD 17.45% 17.45%
30/09/2026 1.06% 93.85 % 94.85 % 100,000 100,000 27,168 27,168 25,511 USD 25,783 USD 98.25% 98.25%
29/09/2026 1.06% 94.45 % 95.45 % 100,000 100,000 27,042 27,042 25,485 USD 25,756 USD 98.98% 98.98%
28/09/2026 1.05% 94.95 % 95.95 % 10,000 10,000 10,000 10,000 9,483 USD 9,583 USD 66.31% 66.31%
25/09/2026 1.05% 94.80 % 95.80 % 10,000 10,000 10,000 10,000 9,476 USD 9,576 USD 43.08% 43.08%
24/09/2026 1.05% 94.90 % 95.90 % 100,000 100,000 22,478 22,478 21,300 USD 21,525 USD 81.66% 81.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.