market maker quality

ISIN: CH1382172109
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.12% 88.55 % 89.55 % 100,000 100,000 26,999 26,999 23,898 USD 24,168 USD 99.21% 99.21%
17/02/2026 1.13% 88.10 % 89.10 % 100,000 100,000 26,817 26,817 23,538 USD 23,807 USD 98.29% 98.29%
16/02/2026 1.13% 88.15 % 89.15 % 100,000 100,000 27,323 27,323 24,072 USD 24,345 USD 97.40% 97.40%
13/02/2026 1.14% 87.40 % 88.40 % 100,000 100,000 26,612 26,612 23,229 USD 23,495 USD 98.77% 98.77%
11/02/2026 1.08% 90.95 % 91.95 % 100,000 100,000 27,029 27,029 24,706 USD 24,976 USD 98.96% 98.96%
10/02/2026 1.08% 92.20 % 93.20 % 100,000 100,000 27,044 27,044 25,009 USD 25,279 USD 98.99% 98.99%
09/02/2026 1.08% 91.05 % 92.05 % 100,000 100,000 30,478 30,478 27,913 USD 28,217 USD 82.36% 82.36%
06/02/2026 1.09% 91.45 % 92.45 % 100,000 100,000 26,839 26,839 24,450 USD 24,719 USD 99.50% 99.50%
04/02/2026 1.09% 91.45 % 92.45 % 100,000 100,000 26,609 26,609 24,310 USD 24,576 USD 99.63% 99.63%
03/02/2026 1.08% 91.50 % 92.50 % 100,000 100,000 27,517 27,517 25,280 USD 25,555 USD 96.06% 96.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.