market maker quality

ISIN: CH1382172109
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.04% 95.25 % 96.25 % 100,000 100,000 27,128 27,128 25,884 USD 26,156 USD 98.50% 98.50%
02/12/2025 1.04% 96.00 % 97.00 % 100,000 100,000 27,833 27,833 26,710 USD 26,988 USD 94.61% 94.61%
28/11/2025 1.04% 95.65 % 96.65 % 100,000 100,000 27,200 27,200 26,029 USD 26,301 USD 98.09% 98.09%
27/11/2025 1.04% 95.55 % 96.55 % 100,000 100,000 28,046 28,046 26,802 USD 27,082 USD 93.49% 93.49%
26/11/2025 1.04% 95.50 % 96.50 % 100,000 100,000 27,171 27,171 25,918 USD 26,190 USD 98.26% 98.26%
25/11/2025 1.04% 95.20 % 96.20 % 100,000 100,000 28,492 28,492 27,123 USD 27,408 USD 91.22% 91.22%
24/11/2025 1.05% 94.70 % 95.70 % 100,000 100,000 26,992 26,992 25,602 USD 25,872 USD 99.20% 99.20%
21/11/2025 1.05% 94.50 % 95.50 % 100,000 100,000 26,885 26,885 25,459 USD 25,728 USD 99.91% 99.91%
20/11/2025 1.04% 95.60 % 96.60 % 100,000 100,000 26,895 26,895 25,698 USD 25,967 USD 98.53% 98.53%
19/11/2025 1.03% 95.90 % 96.90 % 100,000 100,000 26,881 26,881 25,862 USD 26,130 USD 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.