market maker quality

ISIN: CH1382564149
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 1.40% 0.69 CHF 0.70 CHF 80,000 50,000 75,528 50,000 53,666 CHF 36,066 CHF 100.00% 100.00%
19/06/2026 1.47% 0.69 CHF 0.70 CHF 80,000 50,000 80,000 50,000 54,039 CHF 34,275 CHF 100.00% 100.00%
18/06/2026 1.42% 0.69 CHF 0.70 CHF 80,000 50,000 77,994 49,775 54,841 CHF 35,540 CHF 100.00% 100.00%
17/06/2026 1.71% 0.63 CHF 0.66 CHF 80,000 10,000 81,921 47,641 52,656 CHF 31,160 CHF 96.08% 96.08%
16/06/2026 1.65% 0.61 CHF 0.62 CHF 90,000 50,000 89,999 50,000 54,221 CHF 30,623 CHF 100.00% 100.00%
15/06/2026 2.07% 0.57 CHF 0.58 CHF 90,000 50,000 108,100 49,829 52,134 CHF 24,702 CHF 99.99% 99.99%
12/06/2026 2.52% 0.42 CHF 0.43 CHF 120,000 50,000 117,092 47,270 52,304 CHF 21,796 CHF 99.97% 99.97%
11/06/2026 2.21% 0.46 CHF 0.47 CHF 110,000 50,000 110,355 48,694 51,886 CHF 23,388 CHF 99.84% 99.84%
10/06/2026 2.20% 0.48 CHF 0.49 CHF 110,000 50,000 103,383 46,905 52,020 CHF 24,104 CHF 99.76% 99.76%
09/06/2026 2.02% 0.51 CHF 0.52 CHF 100,000 50,000 105,801 50,000 51,856 CHF 25,030 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.