market maker quality

ISIN: CH1382564149
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.96% 1.00 CHF 1.01 CHF 50,000 50,000 50,335 50,000 51,999 CHF 52,166 CHF 96.60% 96.60%
17/02/2026 0.85% 1.11 CHF 1.12 CHF 50,000 50,000 50,000 50,000 58,576 CHF 59,076 CHF 89.60% 89.60%
16/02/2026 0.88% 1.18 CHF 1.19 CHF 50,000 50,000 50,000 50,000 56,776 CHF 57,276 CHF 100.00% 100.00%
13/02/2026 1.10% 1.13 CHF 1.14 CHF 50,000 50,000 42,969 42,736 49,039 CHF 49,281 CHF 89.53% 89.53%
10/02/2026 1.34% 0.74 CHF 0.75 CHF 70,000 50,000 70,000 50,000 51,782 CHF 37,487 CHF 98.54% 98.54%
09/02/2026 1.35% 0.71 CHF 0.72 CHF 80,000 50,000 71,457 50,000 52,467 CHF 37,237 CHF 99.23% 99.23%
06/02/2026 1.29% 0.76 CHF 0.77 CHF 70,000 50,000 70,000 50,000 53,897 CHF 38,998 CHF 96.28% 96.28%
04/02/2026 1.16% 0.75 CHF 0.76 CHF 75,000 75,000 75,000 75,000 64,746 CHF 65,496 CHF 93.55% 93.55%
03/02/2026 1.09% 0.94 CHF 0.95 CHF 60,000 50,000 60,000 50,000 54,605 CHF 46,004 CHF 97.36% 97.36%
02/02/2026 1.06% 0.91 CHF 0.92 CHF 75,000 75,000 75,000 75,000 70,550 CHF 71,300 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.