market maker quality

ISIN: CH1382564149
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.57% 0.66 CHF 0.67 CHF 80,000 50,000 83,113 50,000 52,427 CHF 32,065 CHF 99.98% 99.98%
21/04/2026 1.46% 0.68 CHF 0.69 CHF 80,000 50,000 79,602 49,836 54,433 CHF 34,587 CHF 100.00% 100.00%
20/04/2026 1.31% 0.74 CHF 0.75 CHF 70,000 50,000 70,000 50,000 52,974 CHF 38,339 CHF 99.84% 99.84%
17/04/2026 1.36% 0.76 CHF 0.77 CHF 70,000 50,000 70,000 48,965 53,259 CHF 37,773 CHF 99.92% 99.92%
16/04/2026 1.23% 0.78 CHF 0.79 CHF 70,000 50,000 70,000 49,880 56,812 CHF 40,981 CHF 100.00% 100.00%
15/04/2026 1.27% 0.83 CHF 0.84 CHF 70,000 50,000 68,370 48,468 56,371 CHF 40,463 CHF 99.97% 99.97%
14/04/2026 1.27% 0.86 CHF 0.87 CHF 60,000 50,000 60,004 47,145 51,348 CHF 40,868 CHF 100.00% 100.00%
13/04/2026 1.08% 0.90 CHF 0.91 CHF 60,000 50,000 60,000 50,000 55,369 CHF 46,641 CHF 99.99% 99.99%
10/04/2026 1.25% 0.85 CHF 0.86 CHF 60,000 50,000 63,429 48,765 53,126 CHF 41,440 CHF 99.91% 99.91%
09/04/2026 1.22% 0.82 CHF 0.83 CHF 70,000 50,000 69,289 49,910 56,634 CHF 41,308 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.