market maker quality

ISIN: CH1382564289
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/06/2026 0.31% 3.86 CHF 3.88 CHF 50,000 50,000 48,389 48,389 180,907 CHF 181,460 CHF 100.00% 100.00%
17/06/2026 0.29% 3.67 CHF 3.70 CHF 20,000 10,000 48,494 47,991 180,659 CHF 179,305 CHF 90.58% 90.58%
16/06/2026 0.27% 3.73 CHF 3.74 CHF 50,000 50,000 50,000 50,000 184,920 CHF 185,420 CHF 100.00% 100.00%
15/06/2026 0.27% 3.62 CHF 3.63 CHF 50,000 50,000 49,796 49,796 184,275 CHF 184,774 CHF 100.00% 100.00%
12/06/2026 0.31% 3.54 CHF 3.55 CHF 50,000 50,000 47,675 47,224 169,850 CHF 168,737 CHF 99.84% 99.84%
11/06/2026 0.31% 3.33 CHF 3.34 CHF 50,000 50,000 48,888 48,692 162,288 CHF 162,143 CHF 99.73% 99.73%
10/06/2026 0.37% 3.02 CHF 3.03 CHF 50,000 50,000 47,169 46,804 140,634 CHF 140,059 CHF 99.65% 99.65%
09/06/2026 0.33% 3.03 CHF 3.04 CHF 50,000 50,000 50,000 50,000 150,506 CHF 151,006 CHF 99.92% 99.92%
08/06/2026 0.37% 2.89 CHF 2.90 CHF 50,000 50,000 48,411 48,310 135,371 CHF 135,577 CHF 99.82% 99.82%
05/06/2026 0.35% 2.84 CHF 2.85 CHF 50,000 50,000 50,000 50,000 144,048 CHF 144,548 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.