market maker quality

ISIN: CH1382564867
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 1.41% 0.75 CHF 0.76 CHF 200,000 200,000 191,306 190,678 141,278 CHF 142,756 CHF 99.07% 99.07%
20/05/2026 1.33% 0.76 CHF 0.77 CHF 100,000 100,000 99,869 99,869 75,085 CHF 76,092 CHF 95.85% 95.85%
19/05/2026 1.24% 0.82 CHF 0.83 CHF 200,000 200,000 200,000 200,000 160,033 CHF 162,033 CHF 96.20% 96.20%
18/05/2026 1.49% 0.70 CHF 0.71 CHF 200,000 200,000 200,000 200,000 133,296 CHF 135,296 CHF 99.59% 99.59%
15/05/2026 1.49% 0.67 CHF 0.68 CHF 200,000 200,000 200,000 200,000 133,406 CHF 135,406 CHF 97.47% 97.47%
13/05/2026 1.66% 0.62 CHF 0.63 CHF 200,000 200,000 198,907 198,853 119,812 CHF 121,774 CHF 89.09% 89.09%
12/05/2026 1.66% 0.64 CHF 0.65 CHF 200,000 200,000 200,000 200,000 119,860 CHF 121,860 CHF 93.41% 93.41%
11/05/2026 1.62% 0.58 CHF 0.59 CHF 200,000 200,000 200,000 200,000 122,911 CHF 124,911 CHF 92.43% 92.43%
08/05/2026 1.56% 0.64 CHF 0.65 CHF 200,000 200,000 199,730 199,718 127,135 CHF 129,127 CHF 77.35% 77.35%
07/05/2026 1.70% 0.67 CHF 0.68 CHF 80,000 75,000 93,320 91,650 64,173 CHF 64,101 CHF 98.15% 98.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.