market maker quality

ISIN: CH1382564867
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/07/2026 0.99% 1.01 CHF 1.02 CHF 100,000 100,000 99,932 99,932 100,448 CHF 101,449 CHF 96.02% 96.02%
08/07/2026 0.93% 1.05 CHF 1.06 CHF 100,000 100,000 99,164 99,164 107,954 CHF 108,956 CHF 99.71% 99.71%
07/07/2026 0.91% 1.13 CHF 1.14 CHF 100,000 100,000 99,929 99,929 109,123 CHF 110,122 CHF 97.08% 97.08%
06/07/2026 0.91% 1.04 CHF 1.05 CHF 100,000 100,000 100,000 100,000 108,947 CHF 109,947 CHF 100.00% 100.00%
03/07/2026 0.93% 1.10 CHF 1.11 CHF 100,000 100,000 100,000 100,000 107,639 CHF 108,639 CHF 98.72% 98.72%
02/07/2026 0.92% 1.11 CHF 1.12 CHF 100,000 100,000 99,826 99,826 108,623 CHF 109,624 CHF 94.64% 94.64%
30/06/2026 0.96% 1.01 CHF 1.02 CHF 100,000 100,000 100,000 100,000 103,747 CHF 104,747 CHF 99.85% 99.85%
29/06/2026 0.95% 1.08 CHF 1.09 CHF 100,000 100,000 100,000 100,000 104,646 CHF 105,646 CHF 97.04% 97.04%
26/06/2026 0.98% 1.04 CHF 1.05 CHF 100,000 100,000 100,000 100,000 101,319 CHF 102,319 CHF 98.08% 98.08%
25/06/2026 0.99% 1.04 CHF 1.05 CHF 100,000 100,000 99,756 99,756 100,325 CHF 101,325 CHF 95.92% 95.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.