market maker quality

ISIN: CH1382565039
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.86% 1.13 CHF 1.14 CHF 50,000 50,000 50,000 50,000 57,979 CHF 58,479 CHF 96.75% 96.75%
17/02/2026 0.77% 1.23 CHF 1.24 CHF 50,000 50,000 50,000 50,000 64,830 CHF 65,330 CHF 89.60% 89.60%
16/02/2026 0.79% 1.30 CHF 1.31 CHF 50,000 50,000 50,000 50,000 62,951 CHF 63,451 CHF 100.00% 100.00%
13/02/2026 1.00% 1.26 CHF 1.27 CHF 50,000 50,000 42,986 42,713 54,399 CHF 54,562 CHF 89.42% 89.42%
11/02/2026 1.12% 0.88 CHF 0.89 CHF 60,000 50,000 60,000 49,749 54,021 CHF 45,297 CHF 94.90% 94.90%
10/02/2026 1.15% 0.86 CHF 0.87 CHF 60,000 50,000 60,000 50,000 51,817 CHF 43,681 CHF 99.56% 99.56%
09/02/2026 1.16% 0.84 CHF 0.85 CHF 60,000 50,000 60,367 50,000 51,966 CHF 43,551 CHF 98.38% 98.38%
06/02/2026 1.11% 0.89 CHF 0.90 CHF 60,000 50,000 60,000 50,000 53,688 CHF 45,240 CHF 96.46% 96.46%
04/02/2026 1.02% 0.88 CHF 0.89 CHF 75,000 75,000 75,000 75,000 74,096 CHF 74,846 CHF 95.06% 95.06%
03/02/2026 0.96% 1.07 CHF 1.08 CHF 50,000 50,000 50,018 50,000 51,824 CHF 52,305 CHF 97.46% 97.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.