market maker quality

ISIN: CH1382827173
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.82% 56.40 % 56.70 % 500,000 500,000 340,514 340,514 191,092 CHF 192,513 CHF 4.92% 103.62%
02/12/2025 0.53% 56.25 % 56.55 % 500,000 500,000 500,000 500,000 281,844 CHF 283,344 CHF 0.89% 100.18%
28/11/2025 0.51% 58.90 % 59.20 % 500,000 500,000 500,000 500,000 294,977 CHF 296,477 CHF 99.19% 99.19%
27/11/2025 0.51% 58.85 % 59.15 % 500,000 500,000 500,000 500,000 292,894 CHF 294,394 CHF 99.17% 99.17%
26/11/2025 0.52% 57.50 % 57.80 % 500,000 500,000 500,000 500,000 288,184 CHF 289,684 CHF 99.17% 99.17%
25/11/2025 0.53% 57.65 % 57.95 % 500,000 500,000 500,000 500,000 284,292 CHF 285,792 CHF 99.16% 99.16%
24/11/2025 0.53% 57.15 % 57.45 % 500,000 500,000 500,000 500,000 282,329 CHF 283,829 CHF 99.16% 99.16%
21/11/2025 0.46% 54.75 % 55.00 % 500,000 500,000 500,000 500,000 272,024 CHF 273,290 CHF 99.16% 99.16%
20/11/2025 0.46% 54.20 % 54.45 % 500,000 500,000 500,000 500,000 270,480 CHF 271,730 CHF 94.76% 94.76%
19/11/2025 0.47% 54.05 % 54.30 % 500,000 500,000 500,000 500,000 264,094 CHF 265,344 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.