market maker quality

ISIN: CH1382827173
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.82% 62.05 % 62.35 % 500,000 500,000 328,423 328,423 200,489 CHF 201,989 CHF 4.58% 103.50%
16/12/2025 0.50% 60.95 % 61.25 % 500,000 500,000 500,000 500,000 300,521 CHF 302,021 CHF 1.05% 100.06%
15/12/2025 0.84% 59.60 % 59.90 % 500,000 500,000 330,205 330,205 196,973 CHF 198,473 CHF 4.63% 103.78%
12/12/2025 0.50% 59.75 % 60.05 % 500,000 500,000 500,000 500,000 297,873 CHF 299,373 CHF 1.96% 100.99%
10/12/2025 0.86% 57.40 % 57.70 % 500,000 500,000 335,137 335,137 193,528 CHF 195,028 CHF 4.76% 104.13%
09/12/2025 0.78% 57.85 % 58.15 % 500,000 500,000 361,006 361,006 203,553 CHF 204,984 CHF 3.53% 102.73%
08/12/2025 8.53% 56.80 % 57.10 % 500,000 500,000 463,956 167,751 175,688 CHF 70,305 CHF 4.26% 99.33%
05/12/2025 0.52% 57.10 % 57.40 % 500,000 500,000 500,000 500,000 285,329 CHF 286,829 CHF 2.78% 100.93%
03/12/2025 0.82% 56.40 % 56.70 % 500,000 500,000 340,514 340,514 191,092 CHF 192,513 CHF 4.92% 103.62%
02/12/2025 0.53% 56.25 % 56.55 % 500,000 500,000 500,000 500,000 281,844 CHF 283,344 CHF 0.89% 100.18%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.