market maker quality

ISIN: CH1382827181
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.48% 84.00 % 84.40 % 500,000 500,000 500,000 500,000 417,191 CHF 419,196 CHF 97.88% 97.88%
17/02/2026 0.49% 82.10 % 82.50 % 500,000 500,000 500,000 500,000 405,626 CHF 407,626 CHF 99.26% 99.26%
16/02/2026 0.49% 81.60 % 82.00 % 500,000 500,000 500,000 500,000 406,941 CHF 408,941 CHF 99.25% 99.25%
13/02/2026 0.49% 82.10 % 82.50 % 500,000 500,000 500,000 500,000 406,662 CHF 408,662 CHF 77.38% 77.38%
11/02/2026 0.49% 81.80 % 82.20 % 500,000 500,000 500,000 500,000 406,179 CHF 408,179 CHF 99.26% 99.26%
10/02/2026 0.48% 82.70 % 83.10 % 500,000 500,000 500,000 500,000 411,510 CHF 413,510 CHF 99.24% 99.24%
09/02/2026 0.49% 82.10 % 82.50 % 500,000 500,000 500,000 500,000 405,893 CHF 407,893 CHF 92.24% 92.24%
06/02/2026 0.50% 80.25 % 80.65 % 500,000 500,000 500,000 500,000 395,063 CHF 397,063 CHF 93.10% 93.10%
04/02/2026 0.48% 82.45 % 82.85 % 500,000 500,000 500,000 500,000 413,985 CHF 415,985 CHF 99.24% 99.24%
03/02/2026 0.48% 83.50 % 83.90 % 500,000 500,000 500,000 500,000 412,885 CHF 414,885 CHF 88.78% 88.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.