market maker quality

ISIN: CH1382827181
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.81% 78.45 % 78.85 % 500,000 500,000 351,814 351,814 276,411 CHF 278,411 CHF 5.29% 103.65%
02/12/2025 0.50% 78.95 % 79.35 % 500,000 500,000 500,000 500,000 399,691 CHF 401,691 CHF 0.77% 99.64%
28/11/2025 0.50% 79.50 % 79.90 % 500,000 500,000 500,000 500,000 395,546 CHF 397,546 CHF 99.20% 99.20%
27/11/2025 0.50% 79.40 % 79.80 % 500,000 500,000 500,000 500,000 397,146 CHF 399,146 CHF 99.17% 99.17%
26/11/2025 0.50% 79.70 % 80.10 % 500,000 500,000 500,000 500,000 396,998 CHF 398,998 CHF 99.17% 99.17%
25/11/2025 0.51% 79.05 % 79.45 % 500,000 500,000 500,000 500,000 389,424 CHF 391,424 CHF 99.16% 99.16%
24/11/2025 0.51% 78.45 % 78.85 % 500,000 500,000 500,000 500,000 392,789 CHF 394,789 CHF 99.17% 99.17%
21/11/2025 0.52% 76.70 % 77.10 % 500,000 500,000 500,000 500,000 380,638 CHF 382,638 CHF 98.98% 98.98%
20/11/2025 0.52% 76.30 % 76.70 % 500,000 500,000 500,000 500,000 384,983 CHF 386,983 CHF 94.64% 94.64%
19/11/2025 0.48% 74.55 % 74.90 % 500,000 500,000 500,000 500,000 367,272 CHF 369,039 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.