market maker quality

ISIN: CH1382827249
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.49% 102.15 % 102.65 % 500,000 500,000 500,000 500,000 508,250 CHF 510,750 CHF 1.12% 89.46%
02/12/2025 0.50% 99.20 % 99.70 % 500,000 500,000 500,000 500,000 496,125 CHF 498,625 CHF 1.26% 97.65%
28/11/2025 0.50% 99.00 % 99.50 % 500,000 500,000 500,000 500,000 496,751 CHF 499,251 CHF 99.19% 99.19%
27/11/2025 0.50% 99.60 % 100.10 % 500,000 500,000 500,000 500,000 497,830 CHF 500,330 CHF 98.98% 98.98%
26/11/2025 0.50% 99.55 % 100.05 % 500,000 500,000 500,000 500,000 498,388 CHF 500,888 CHF 97.30% 97.30%
25/11/2025 0.50% 99.75 % 100.25 % 500,000 500,000 500,000 500,000 499,435 CHF 501,935 CHF 99.27% 99.27%
24/11/2025 0.50% 99.90 % 100.40 % 500,000 500,000 500,000 500,000 499,848 CHF 502,348 CHF 98.80% 98.80%
21/11/2025 0.50% 100.15 % 100.65 % 500,000 500,000 500,000 500,000 500,135 CHF 502,635 CHF 99.27% 99.27%
20/11/2025 0.50% 100.25 % 100.75 % 500,000 500,000 500,000 500,000 501,500 CHF 504,000 CHF 99.27% 99.27%
19/11/2025 0.50% 100.15 % 100.65 % 500,000 500,000 500,000 500,000 498,234 CHF 500,734 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.