market maker quality

ISIN: CH1382827264
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.16% 37.00 % 37.30 % 500,000 500,000 47,300 47,300 44,202 CHF 45,621 CHF 9.83% 73.65%
02/12/2025 3.06% 38.45 % 38.75 % 500,000 500,000 57,757 57,757 50,101 CHF 51,598 CHF 10.01% 90.83%
28/11/2025 0.80% 37.55 % 37.85 % 500,000 500,000 500,000 500,000 186,597 CHF 188,097 CHF 99.19% 99.19%
27/11/2025 0.72% 37.25 % 37.55 % 500,000 500,000 500,000 500,000 180,785 CHF 182,092 CHF 22.79% 22.79%
26/11/2025 0.69% 36.15 % 36.40 % 500,000 500,000 500,000 500,000 180,073 CHF 181,323 CHF 98.07% 98.07%
25/11/2025 0.71% 36.25 % 36.50 % 500,000 500,000 500,000 500,000 176,307 CHF 177,557 CHF 99.13% 99.13%
24/11/2025 0.71% 35.10 % 35.35 % 500,000 500,000 500,000 500,000 174,541 CHF 175,791 CHF 98.85% 98.85%
21/11/2025 0.72% 34.40 % 34.65 % 500,000 500,000 500,000 500,000 173,133 CHF 174,383 CHF 88.59% 88.59%
20/11/2025 0.71% 35.20 % 35.45 % 500,000 500,000 500,000 500,000 176,197 CHF 177,447 CHF 71.00% 71.00%
19/11/2025 0.74% 35.85 % 36.10 % 500,000 500,000 500,000 499,997 182,063 CHF 183,418 CHF 93.20% 93.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.