market maker quality

ISIN: CH1382827306
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.82% 78.30 % 78.70 % 500,000 500,000 347,195 347,195 272,430 CHF 274,430 CHF 5.14% 101.85%
02/12/2025 0.51% 77.85 % 78.25 % 500,000 500,000 500,000 500,000 391,750 CHF 393,750 CHF 1.21% 100.50%
28/11/2025 0.51% 78.80 % 79.20 % 500,000 500,000 500,000 500,000 393,177 CHF 395,177 CHF 99.20% 99.20%
27/11/2025 0.51% 78.95 % 79.35 % 500,000 500,000 500,000 500,000 394,359 CHF 396,359 CHF 99.17% 99.17%
26/11/2025 0.51% 78.05 % 78.45 % 500,000 500,000 500,000 500,000 389,275 CHF 391,275 CHF 99.17% 99.17%
25/11/2025 0.51% 78.40 % 78.80 % 500,000 500,000 500,000 500,000 390,117 CHF 392,117 CHF 99.16% 99.16%
24/11/2025 0.51% 78.30 % 78.70 % 500,000 500,000 500,000 500,000 391,628 CHF 393,628 CHF 99.17% 99.17%
21/11/2025 0.51% 77.45 % 77.85 % 500,000 500,000 500,000 500,000 387,720 CHF 389,720 CHF 99.17% 99.17%
20/11/2025 0.50% 79.20 % 79.60 % 500,000 500,000 500,000 500,000 397,401 CHF 399,401 CHF 94.76% 94.76%
19/11/2025 0.50% 79.60 % 80.00 % 500,000 500,000 500,000 500,000 399,087 CHF 401,087 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.