market maker quality

ISIN: CH1382827314
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.50% 79.95 % 80.35 % 500,000 500,000 500,000 500,000 396,260 CHF 398,260 CHF 99.24% 99.24%
17/02/2026 0.52% 78.45 % 78.85 % 500,000 500,000 500,000 500,000 386,871 CHF 388,871 CHF 99.25% 99.25%
16/02/2026 0.52% 76.75 % 77.15 % 500,000 500,000 500,000 500,000 385,298 CHF 387,298 CHF 99.28% 99.28%
13/02/2026 0.52% 77.70 % 78.10 % 500,000 500,000 500,000 500,000 385,531 CHF 387,531 CHF 99.24% 99.24%
11/02/2026 0.52% 77.05 % 77.45 % 500,000 500,000 500,000 500,000 387,186 CHF 389,186 CHF 99.31% 99.31%
10/02/2026 0.52% 77.60 % 78.00 % 500,000 500,000 500,000 500,000 383,451 CHF 385,451 CHF 99.25% 99.25%
09/02/2026 0.52% 76.65 % 77.05 % 500,000 500,000 500,000 500,000 386,501 CHF 388,501 CHF 87.65% 87.65%
06/02/2026 0.52% 77.50 % 77.90 % 500,000 500,000 500,000 500,000 383,352 CHF 385,352 CHF 98.63% 98.63%
04/02/2026 0.51% 78.40 % 78.80 % 500,000 500,000 500,000 500,000 387,592 CHF 389,592 CHF 99.29% 99.29%
03/02/2026 0.51% 77.00 % 77.40 % 500,000 500,000 500,000 500,000 388,522 CHF 390,522 CHF 99.21% 99.21%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.