market maker quality

ISIN: CH1382827314
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.88% 82.50 % 82.90 % 500,000 500,000 294,847 98,282 231,577 CHF 79,727 CHF 4.60% 74.34%
02/12/2025 4.28% 82.25 % 82.65 % 500,000 500,000 300,394 106,756 208,332 CHF 77,406 CHF 4.69% 90.83%
28/11/2025 0.48% 82.50 % 82.90 % 500,000 500,000 500,000 500,000 412,464 CHF 414,464 CHF 99.19% 99.19%
27/11/2025 0.48% 82.75 % 83.15 % 500,000 500,000 500,000 500,000 413,008 CHF 415,008 CHF 98.26% 98.26%
26/11/2025 0.48% 82.90 % 83.30 % 500,000 500,000 500,000 500,000 415,447 CHF 417,447 CHF 98.06% 98.06%
25/11/2025 0.49% 82.45 % 82.85 % 500,000 500,000 500,000 500,000 403,896 CHF 405,896 CHF 99.14% 99.14%
24/11/2025 0.50% 80.15 % 80.55 % 500,000 500,000 500,000 500,000 400,411 CHF 402,411 CHF 98.85% 98.85%
21/11/2025 0.50% 79.75 % 80.15 % 500,000 500,000 500,000 500,000 396,564 CHF 398,564 CHF 88.58% 88.58%
20/11/2025 0.50% 79.40 % 79.80 % 500,000 500,000 500,000 500,000 396,447 CHF 398,447 CHF 70.99% 70.99%
19/11/2025 0.51% 78.80 % 79.20 % 500,000 500,000 500,000 500,000 394,316 CHF 396,316 CHF 93.20% 93.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.