market maker quality

ISIN: CH1382827322
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.80% 65.20 % 65.55 % 500,000 500,000 349,512 349,512 230,962 CHF 232,637 CHF 5.21% 103.33%
02/12/2025 0.53% 66.10 % 66.45 % 500,000 500,000 500,000 500,000 330,788 CHF 332,538 CHF 0.81% 100.01%
28/11/2025 0.53% 65.80 % 66.15 % 500,000 500,000 500,000 500,000 328,399 CHF 330,149 CHF 99.19% 99.19%
27/11/2025 0.53% 66.25 % 66.60 % 500,000 500,000 500,000 500,000 329,231 CHF 330,981 CHF 99.17% 99.17%
26/11/2025 0.53% 65.80 % 66.15 % 500,000 500,000 500,000 500,000 328,103 CHF 329,853 CHF 99.17% 99.17%
25/11/2025 0.52% 65.50 % 65.85 % 500,000 500,000 500,000 500,000 325,279 CHF 326,982 CHF 99.16% 99.16%
24/11/2025 0.47% 64.50 % 64.80 % 500,000 500,000 500,000 500,000 323,054 CHF 324,575 CHF 99.16% 99.16%
21/11/2025 0.47% 64.20 % 64.50 % 500,000 500,000 500,000 500,000 320,483 CHF 321,983 CHF 99.16% 99.16%
20/11/2025 0.47% 64.15 % 64.45 % 500,000 500,000 500,000 500,000 322,201 CHF 323,716 CHF 94.74% 94.74%
19/11/2025 0.47% 64.65 % 64.95 % 500,000 500,000 500,000 500,000 323,089 CHF 324,596 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.