market maker quality

ISIN: CH1382827330
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/08/2026 0.48% 83.45 CHF 83.85 CHF 10,000 10,000 9,999 10,000 831,107 CHF 835,189 CHF 89.01% 89.01%
21/08/2026 0.49% 82.80 CHF 83.20 CHF 10,000 10,000 10,000 10,000 822,233 CHF 826,233 CHF 99.26% 99.26%
20/08/2026 0.49% 81.85 CHF 82.25 CHF 10,000 10,000 10,000 10,000 816,074 CHF 820,074 CHF 99.26% 99.26%
19/08/2026 0.49% 81.65 CHF 82.05 CHF 10,000 10,000 10,000 10,000 817,472 CHF 821,472 CHF 97.89% 97.89%
18/08/2026 0.49% 81.60 CHF 82.00 CHF 10,000 10,000 10,000 10,000 809,996 CHF 813,996 CHF 99.26% 99.26%
17/08/2026 0.49% 81.30 CHF 81.70 CHF 10,000 10,000 10,000 10,000 819,121 CHF 823,121 CHF 98.61% 98.61%
14/08/2026 0.47% 84.35 CHF 84.75 CHF 10,000 10,000 10,000 10,000 842,051 CHF 846,051 CHF 99.26% 99.26%
13/08/2026 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
12/08/2026 0.49% 82.05 CHF 82.45 CHF 10,000 10,000 10,000 10,000 818,563 CHF 822,563 CHF 88.09% 88.09%
11/08/2026 0.48% 82.95 CHF 83.35 CHF 10,000 10,000 10,000 10,000 831,596 CHF 835,596 CHF 99.24% 99.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.