market maker quality

ISIN: CH1382827330
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 7.21% 79.40 CHF 79.80 CHF 10,000 10,000 42,935 42,935 6,965 CHF 7,427 CHF 9.83% 74.26%
02/12/2025 7.36% 79.95 CHF 80.35 CHF 10,000 10,000 42,261 42,261 27,366 CHF 27,920 CHF 10.09% 90.78%
28/11/2025 0.49% 81.05 CHF 81.45 CHF 25,000 25,000 25,000 25,000 2,019,140 CHF 2,029,140 CHF 99.19% 99.19%
27/11/2025 0.49% 80.85 CHF 81.25 CHF 25,000 25,000 25,000 25,000 2,018,580 CHF 2,028,580 CHF 98.26% 98.26%
26/11/2025 0.50% 80.35 CHF 80.75 CHF 25,000 25,000 25,000 25,000 2,011,750 CHF 2,021,750 CHF 98.06% 98.06%
25/11/2025 0.49% 81.00 CHF 81.40 CHF 25,000 25,000 25,000 25,000 2,032,510 CHF 2,042,510 CHF 99.07% 99.07%
24/11/2025 0.48% 82.50 CHF 82.90 CHF 25,000 25,000 25,000 25,000 2,063,470 CHF 2,073,470 CHF 98.83% 98.83%
21/11/2025 0.49% 82.40 CHF 82.80 CHF 25,000 25,000 25,000 25,000 2,038,970 CHF 2,048,970 CHF 88.54% 88.54%
20/11/2025 0.50% 80.30 CHF 80.70 CHF 25,000 25,000 25,000 25,000 2,003,090 CHF 2,013,090 CHF 70.99% 70.99%
19/11/2025 0.49% 80.55 CHF 80.95 CHF 25,000 25,000 25,000 25,000 2,023,910 CHF 2,033,910 CHF 99.10% 99.10%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.