market maker quality

ISIN: CH1382827330
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 0.50% 78.90 CHF 79.30 CHF 10,000 10,000 9,995 10,000 795,981 CHF 800,352 CHF 99.15% 99.15%
14/04/2026 0.50% 79.85 CHF 80.25 CHF 10,000 10,000 10,000 10,000 792,987 CHF 796,987 CHF 99.10% 99.10%
13/04/2026 0.51% 78.60 CHF 79.00 CHF 10,000 10,000 10,000 10,000 789,233 CHF 793,233 CHF 96.10% 96.10%
10/04/2026 0.50% 79.70 CHF 80.10 CHF 10,000 10,000 10,000 10,000 799,798 CHF 803,798 CHF 90.54% 90.54%
09/04/2026 0.50% 79.40 CHF 79.80 CHF 10,000 10,000 10,000 10,000 790,363 CHF 794,363 CHF 97.65% 97.65%
08/04/2026 0.50% 79.10 CHF 79.50 CHF 10,000 10,000 10,000 10,000 793,387 CHF 797,387 CHF 97.84% 97.84%
07/04/2026 0.50% 78.70 CHF 79.10 CHF 10,000 10,000 10,000 10,000 801,666 CHF 805,666 CHF 98.74% 98.74%
02/04/2026 0.50% 79.25 CHF 79.65 CHF 10,000 10,000 10,000 10,000 793,638 CHF 797,638 CHF 98.98% 98.98%
01/04/2026 0.51% 78.85 CHF 79.25 CHF 10,000 10,000 10,000 10,000 785,917 CHF 789,917 CHF 97.63% 97.63%
31/03/2026 0.50% 79.20 CHF 79.60 CHF 10,000 10,000 10,000 10,000 796,318 CHF 800,318 CHF 87.35% 87.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.