market maker quality

ISIN: CH1382827330
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/02/2026 0.52% 78.70 CHF 79.10 CHF 10,000 10,000 10,000 10,000 774,468 CHF 778,468 CHF 98.96% 98.96%
03/02/2026 0.53% 75.95 CHF 76.35 CHF 10,000 10,000 10,000 10,000 757,901 CHF 761,901 CHF 99.17% 99.17%
02/02/2026 0.51% 75.25 CHF 75.65 CHF 10,000 10,000 10,000 10,000 748,281 CHF 752,082 CHF 99.11% 99.11%
29/01/2026 0.49% 72.90 CHF 73.25 CHF 10,000 10,000 10,000 10,000 718,305 CHF 721,805 CHF 99.24% 99.24%
28/01/2026 0.49% 71.65 CHF 72.00 CHF 10,000 10,000 10,000 10,000 717,577 CHF 721,077 CHF 97.51% 97.51%
27/01/2026 0.49% 71.70 CHF 72.05 CHF 10,000 10,000 10,000 10,000 713,928 CHF 717,428 CHF 99.16% 99.16%
26/01/2026 0.50% 70.85 CHF 71.20 CHF 10,000 10,000 10,000 10,000 703,747 CHF 707,247 CHF 99.29% 99.29%
23/01/2026 0.49% 70.90 CHF 71.25 CHF 10,000 10,000 10,000 10,000 713,359 CHF 716,859 CHF 99.50% 99.50%
21/01/2026 0.48% 72.05 CHF 72.40 CHF 10,000 10,000 9,988 10,000 725,331 CHF 729,682 CHF 97.76% 97.76%
19/01/2026 0.47% 74.10 CHF 74.45 CHF 10,000 10,000 10,000 10,000 740,183 CHF 743,683 CHF 98.79% 98.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.