market maker quality

ISIN: CH1382829658
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.77% 105.85 % 106.40 % 500,000 500,000 367,552 367,552 388,723 USD 391,406 USD 5.93% 39.83%
16/12/2025 0.77% 105.85 % 106.40 % 500,000 500,000 367,534 367,534 388,703 USD 391,387 USD 5.93% 39.84%
15/12/2025 0.77% 105.80 % 106.35 % 500,000 500,000 367,557 367,557 388,544 USD 391,228 USD 5.93% 39.84%
12/12/2025 0.77% 105.80 % 106.35 % 500,000 500,000 368,492 368,492 389,536 USD 392,220 USD 6.03% 33.81%
10/12/2025 0.77% 105.70 % 106.25 % 500,000 500,000 368,488 368,488 389,163 USD 391,847 USD 6.03% 40.02%
09/12/2025 0.52% 105.70 % 106.25 % 500,000 500,000 500,000 500,000 528,500 USD 531,250 USD 1.22% 35.21%
08/12/2025 0.77% 105.70 % 106.25 % 500,000 500,000 368,493 368,493 389,168 USD 391,852 USD 6.03% 40.02%
05/12/2025 0.52% 105.65 % 106.20 % 500,000 500,000 500,000 500,000 528,250 USD 531,000 USD 4.74% 32.51%
03/12/2025 0.52% 105.65 % 106.20 % 500,000 500,000 500,000 500,000 528,250 USD 531,000 USD 6.03% 33.81%
02/12/2025 0.52% 105.60 % 106.15 % 500,000 500,000 500,000 500,000 528,000 USD 530,750 USD 6.07% 40.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.