market maker quality

ISIN: CH1382829658
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.51% 108.50 % 109.05 % 500,000 500,000 500,000 500,000 542,500 USD 545,250 USD 99.38% 99.38%
31/07/2026 0.51% 108.45 % 109.00 % 500,000 500,000 500,000 500,000 542,250 USD 545,000 USD 99.38% 99.38%
30/07/2026 0.51% 108.45 % 109.00 % 500,000 500,000 500,000 500,000 542,250 USD 545,000 USD 99.38% 99.38%
29/07/2026 0.51% 108.40 % 108.95 % 500,000 500,000 500,000 500,000 542,000 USD 544,750 USD 98.33% 98.33%
28/07/2026 0.51% 108.40 % 108.95 % 500,000 500,000 500,000 500,000 542,000 USD 544,750 USD 99.38% 99.38%
27/07/2026 0.51% 108.35 % 108.90 % 500,000 500,000 500,000 500,000 541,750 USD 544,500 USD 99.38% 99.38%
24/07/2026 0.51% 108.35 % 108.90 % 500,000 500,000 500,000 500,000 541,750 USD 544,500 USD 99.35% 99.35%
23/07/2026 0.51% 108.35 % 108.90 % 500,000 500,000 500,000 500,000 541,750 USD 544,500 USD 99.38% 99.38%
22/07/2026 0.51% 108.30 % 108.85 % 500,000 500,000 500,000 500,000 541,500 USD 544,250 USD 98.39% 98.39%
21/07/2026 0.51% 108.30 % 108.85 % 500,000 500,000 500,000 500,000 541,500 USD 544,250 USD 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.