market maker quality

ISIN: CH1382829658
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.51% 107.70 % 108.25 % 500,000 500,000 500,000 500,000 538,500 USD 541,250 USD 99.38% 99.38%
27/05/2026 0.51% 107.65 % 108.20 % 500,000 500,000 500,000 500,000 538,250 USD 541,000 USD 99.38% 99.38%
26/05/2026 0.51% 107.65 % 108.20 % 500,000 500,000 500,000 500,000 538,250 USD 541,000 USD 99.38% 99.38%
22/05/2026 0.51% 107.65 % 108.20 % 500,000 500,000 500,000 500,000 538,039 USD 540,789 USD 99.37% 99.37%
21/05/2026 0.51% 107.60 % 108.15 % 500,000 500,000 500,000 500,000 538,000 USD 540,750 USD 99.38% 99.38%
20/05/2026 0.51% 107.55 % 108.10 % 500,000 500,000 500,000 500,000 537,750 USD 540,500 USD 90.23% 90.23%
19/05/2026 0.51% 107.55 % 108.10 % 500,000 500,000 500,000 500,000 537,750 USD 540,500 USD 99.38% 99.38%
18/05/2026 0.51% 107.55 % 108.10 % 500,000 500,000 500,000 500,000 537,750 USD 540,500 USD 99.38% 99.38%
15/05/2026 0.51% 107.55 % 108.10 % 500,000 500,000 500,000 500,000 537,750 USD 540,500 USD 57.54% 57.54%
13/05/2026 0.51% 107.50 % 108.05 % 500,000 500,000 500,000 500,000 537,500 USD 540,250 USD 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.