market maker quality

ISIN: CH1382829658
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.52% 105.65 % 106.20 % 500,000 500,000 500,000 500,000 528,250 USD 531,000 USD 6.03% 33.81%
02/12/2025 0.52% 105.60 % 106.15 % 500,000 500,000 500,000 500,000 528,000 USD 530,750 USD 6.07% 40.06%
28/11/2025 0.52% 105.60 % 106.15 % 500,000 500,000 500,000 500,000 528,000 USD 530,750 USD 31.70% 31.70%
27/11/2025 0.52% 105.55 % 106.10 % 500,000 500,000 500,000 500,000 527,750 USD 530,500 USD 99.38% 99.38%
26/11/2025 0.52% 105.55 % 106.10 % 500,000 500,000 500,000 500,000 527,750 USD 530,500 USD 99.38% 99.38%
25/11/2025 0.52% 105.50 % 106.05 % 500,000 500,000 500,000 500,000 527,500 USD 530,250 USD 99.38% 99.38%
24/11/2025 0.52% 105.50 % 106.05 % 500,000 500,000 500,000 500,000 527,500 USD 530,250 USD 98.74% 98.74%
21/11/2025 0.52% 105.50 % 106.05 % 500,000 500,000 500,000 500,000 527,335 USD 530,085 USD 99.38% 99.38%
20/11/2025 0.52% 105.45 % 106.00 % 500,000 500,000 500,000 500,000 527,062 USD 529,812 USD 99.38% 99.38%
19/11/2025 0.52% 105.40 % 105.95 % 500,000 500,000 500,000 500,000 527,000 USD 529,750 USD 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.