| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.51% | 106.90 % | 107.45 % | 500,000 | 500,000 | 500,000 | 500,000 | 534,500 USD | 537,250 USD | 98.09% | 98.09% |
| 31/03/2026 | 0.51% | 106.90 % | 107.45 % | 500,000 | 500,000 | 500,000 | 500,000 | 534,500 USD | 537,250 USD | 88.06% | 88.06% |
| 30/03/2026 | 0.51% | 106.85 % | 107.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 534,250 USD | 537,000 USD | 99.37% | 99.37% |
| 27/03/2026 | 0.51% | 106.85 % | 107.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 534,074 USD | 536,824 USD | 99.38% | 99.38% |
| 26/03/2026 | 0.51% | 106.80 % | 107.35 % | 500,000 | 500,000 | 500,000 | 500,000 | 534,000 USD | 536,750 USD | 99.38% | 99.38% |
| 25/03/2026 | 0.51% | 106.80 % | 107.35 % | 500,000 | 500,000 | 500,000 | 500,000 | 534,000 USD | 536,750 USD | 96.96% | 96.96% |
| 24/03/2026 | 0.51% | 106.80 % | 107.35 % | 500,000 | 500,000 | 500,000 | 500,000 | 534,000 USD | 536,750 USD | 99.37% | 99.37% |
| 23/03/2026 | 0.51% | 106.80 % | 107.35 % | 500,000 | 500,000 | 500,000 | 500,000 | 533,841 USD | 536,591 USD | 92.70% | 92.70% |
| 20/03/2026 | 0.51% | 106.75 % | 107.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 533,938 USD | 536,688 USD | 99.38% | 99.38% |
| 19/03/2026 | 0.51% | 106.80 % | 107.35 % | 500,000 | 500,000 | 500,000 | 500,000 | 533,977 USD | 536,727 USD | 99.38% | 99.38% |