| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.77% | 99.55 % | 100.05 % | 1,000,000 | 500,000 | 1,000,000 | 421,097 | 993,422 USD | 421,465 USD | 6.03% | 38.53% |
| 02/12/2025 | 0.76% | 99.55 % | 100.05 % | 1,000,000 | 500,000 | 1,000,000 | 422,398 | 992,189 USD | 422,248 USD | 6.07% | 83.82% |
| 28/11/2025 | 0.50% | 99.20 % | 99.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 991,526 USD | 498,263 USD | 99.10% | 99.10% |
| 27/11/2025 | 0.50% | 99.10 % | 99.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 991,366 USD | 498,183 USD | 97.21% | 97.21% |
| 26/11/2025 | 0.50% | 99.05 % | 99.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 991,456 USD | 498,228 USD | 99.37% | 99.37% |
| 25/11/2025 | 0.50% | 99.10 % | 99.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 988,304 USD | 496,652 USD | 99.38% | 99.38% |
| 24/11/2025 | 0.51% | 98.65 % | 99.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 985,143 USD | 495,072 USD | 98.74% | 98.74% |
| 21/11/2025 | 0.51% | 98.20 % | 98.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 980,872 USD | 492,936 USD | 96.11% | 96.11% |
| 20/11/2025 | 0.51% | 98.65 % | 99.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 986,225 USD | 495,613 USD | 93.05% | 93.05% |
| 19/11/2025 | 0.51% | 98.65 % | 99.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 987,464 USD | 496,232 USD | 99.38% | 99.38% |