market maker quality

ISIN: CH1382829906
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 0.50% 100.60 % 101.10 % 1,000,000 500,000 1,000,000 500,000 1,006,010 USD 505,506 USD 95.21% 95.21%
15/04/2026 0.50% 100.90 % 101.40 % 1,000,000 500,000 1,000,000 500,000 1,006,260 USD 505,632 USD 99.38% 99.38%
14/04/2026 0.50% 101.00 % 101.50 % 1,000,000 500,000 1,000,000 500,000 1,006,000 USD 505,501 USD 90.86% 90.86%
13/04/2026 0.50% 100.40 % 100.90 % 1,000,000 500,000 1,000,000 500,000 1,004,670 USD 504,835 USD 95.10% 95.10%
10/04/2026 0.50% 100.60 % 101.10 % 1,000,000 500,000 1,000,000 500,000 1,005,350 USD 505,177 USD 99.38% 99.38%
09/04/2026 0.50% 100.90 % 101.40 % 1,000,000 500,000 1,000,000 500,000 1,004,520 USD 504,761 USD 97.82% 97.82%
08/04/2026 0.49% 100.80 % 101.30 % 1,000,000 500,000 1,000,000 500,000 1,007,830 USD 506,415 USD 96.96% 96.96%
07/04/2026 0.50% 100.40 % 100.90 % 1,000,000 500,000 1,000,000 500,000 995,992 USD 500,496 USD 89.30% 89.30%
02/04/2026 0.50% 99.90 % 100.40 % 1,000,000 500,000 1,000,000 500,000 991,396 USD 498,198 USD 79.84% 79.84%
01/04/2026 0.50% 99.10 % 99.60 % 1,000,000 500,000 1,000,000 500,000 993,050 USD 499,025 USD 98.07% 98.07%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.