| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.77% | 99.40 % | 99.90 % | 1,000,000 | 500,000 | 1,000,000 | 421,097 | 990,133 USD | 420,136 USD | 6.03% | 100.55% |
| 02/12/2025 | 0.76% | 98.90 % | 99.40 % | 1,000,000 | 500,000 | 1,000,000 | 422,398 | 988,086 USD | 420,467 USD | 6.07% | 79.72% |
| 28/11/2025 | 0.50% | 99.15 % | 99.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 990,309 USD | 497,655 USD | 99.10% | 99.10% |
| 27/11/2025 | 0.50% | 98.95 % | 99.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 989,816 USD | 497,408 USD | 99.38% | 99.38% |
| 26/11/2025 | 0.50% | 99.00 % | 99.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 988,582 USD | 496,791 USD | 99.37% | 99.37% |
| 25/11/2025 | 0.50% | 98.65 % | 99.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 988,029 USD | 496,515 USD | 99.38% | 99.38% |
| 24/11/2025 | 0.51% | 98.85 % | 99.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 986,144 USD | 495,572 USD | 98.74% | 98.74% |
| 21/11/2025 | 0.51% | 98.60 % | 99.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 981,265 USD | 493,132 USD | 99.37% | 99.37% |
| 20/11/2025 | 0.51% | 98.40 % | 98.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 984,004 USD | 494,502 USD | 99.38% | 99.38% |
| 19/11/2025 | 0.50% | 98.55 % | 99.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 987,760 USD | 496,380 USD | 99.38% | 99.38% |