| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.82% | 84.50 % | 84.90 % | 1,000,000 | 500,000 | 1,000,000 | 403,191 | 853,811 EUR | 347,179 EUR | 4.92% | 103.30% |
| 02/12/2025 | - | - % | - % | 0 | 0 | 0 | 0 | 0 EUR | 0 EUR | 0.00% | 0.00% |
| 28/11/2025 | 0.50% | 85.65 % | 86.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 848,842 EUR | 426,535 EUR | 99.10% | 99.10% |
| 27/11/2025 | 0.52% | 84.65 % | 85.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 851,976 EUR | 428,203 EUR | 99.38% | 99.38% |
| 26/11/2025 | 0.49% | 83.90 % | 84.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 817,538 EUR | 410,769 EUR | 98.36% | 98.36% |
| 25/11/2025 | 0.50% | 81.25 % | 81.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 803,422 EUR | 403,711 EUR | 93.30% | 93.30% |
| 24/11/2025 | 0.50% | 80.45 % | 80.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 799,324 EUR | 401,662 EUR | 77.83% | 77.83% |
| 21/11/2025 | 0.50% | 79.30 % | 79.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 798,605 EUR | 401,302 EUR | 85.16% | 85.16% |
| 20/11/2025 | 0.50% | 80.30 % | 80.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 799,381 EUR | 401,691 EUR | 80.44% | 80.44% |
| 19/11/2025 | 0.50% | 80.90 % | 81.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 804,804 EUR | 404,402 EUR | 93.74% | 93.74% |