| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/04/2026 | 0.47% | 63.75 % | 64.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 635,235 EUR | 319,118 EUR | 99.38% | 99.38% |
| 15/04/2026 | 0.48% | 62.70 % | 63.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 622,833 EUR | 312,916 EUR | 99.37% | 99.37% |
| 14/04/2026 | 0.48% | 61.90 % | 62.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 618,841 EUR | 310,921 EUR | 99.37% | 99.37% |
| 13/04/2026 | 0.49% | 61.45 % | 61.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 612,473 EUR | 307,736 EUR | 95.10% | 95.10% |
| 10/04/2026 | 0.48% | 62.15 % | 62.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 626,347 EUR | 314,674 EUR | 99.36% | 99.36% |
| 09/04/2026 | 0.49% | 61.10 % | 61.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 610,896 EUR | 306,948 EUR | 94.05% | 94.05% |
| 08/04/2026 | 0.48% | 61.70 % | 62.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 627,274 EUR | 315,137 EUR | 97.26% | 97.26% |
| 07/04/2026 | 0.49% | 59.00 % | 59.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 605,009 EUR | 304,005 EUR | 99.32% | 99.32% |
| 02/04/2026 | 0.49% | 61.10 % | 61.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 606,941 EUR | 304,970 EUR | 99.36% | 99.36% |
| 01/04/2026 | 0.48% | 62.05 % | 62.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 622,968 EUR | 312,984 EUR | 97.90% | 97.90% |