market maker quality

ISIN: CH1382829971
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.52% 87.40 % 87.85 % 1,000,000 500,000 1,000,000 500,000 860,524 EUR 432,512 EUR 99.37% 99.37%
17/02/2026 0.52% 85.70 % 86.15 % 1,000,000 500,000 1,000,000 500,000 851,894 EUR 428,187 EUR 99.36% 99.36%
16/02/2026 0.51% 84.85 % 85.30 % 1,000,000 500,000 1,000,000 500,000 848,999 EUR 426,685 EUR 99.37% 99.37%
13/02/2026 0.49% 84.80 % 85.25 % 1,000,000 500,000 1,000,000 500,000 846,533 EUR 425,352 EUR 99.35% 99.35%
11/02/2026 0.52% 86.00 % 86.45 % 1,000,000 500,000 1,000,000 500,000 861,665 EUR 433,082 EUR 99.36% 99.36%
10/02/2026 0.52% 86.10 % 86.55 % 1,000,000 500,000 1,000,000 500,000 862,043 EUR 433,271 EUR 99.37% 99.37%
09/02/2026 0.47% 84.80 % 85.25 % 1,000,000 500,000 1,000,000 500,000 841,814 EUR 422,908 EUR 99.35% 99.35%
06/02/2026 0.49% 83.05 % 83.45 % 1,000,000 500,000 1,000,000 500,000 816,078 EUR 410,039 EUR 99.35% 99.35%
04/02/2026 0.49% 82.80 % 83.20 % 1,000,000 500,000 1,000,000 500,000 822,182 EUR 413,091 EUR 97.93% 97.93%
03/02/2026 0.50% 79.95 % 80.35 % 1,000,000 500,000 1,000,000 500,000 803,646 EUR 403,823 EUR 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.