market maker quality

ISIN: CH1383548224
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.98% 0.94 CHF 0.95 CHF 100,000 100,000 77,654 77,654 78,467 CHF 79,244 CHF 98.48% 98.48%
17/02/2026 0.85% 1.11 CHF 1.12 CHF 100,000 100,000 77,501 77,501 90,619 CHF 91,394 CHF 98.29% 98.29%
16/02/2026 0.89% 1.11 CHF 1.12 CHF 50,000 50,000 50,000 50,000 56,003 CHF 56,503 CHF 99.89% 99.89%
13/02/2026 0.86% 1.14 CHF 1.15 CHF 100,000 100,000 77,493 77,493 90,150 CHF 90,925 CHF 98.55% 98.55%
11/02/2026 1.05% 1.00 CHF 1.01 CHF 200,000 200,000 98,629 98,629 94,825 CHF 95,812 CHF 99.05% 99.05%
10/02/2026 1.12% 0.88 CHF 0.89 CHF 200,000 200,000 98,705 98,705 87,229 CHF 88,216 CHF 99.10% 99.10%
09/02/2026 1.12% 0.89 CHF 0.90 CHF 200,000 200,000 98,868 98,868 89,690 CHF 90,678 CHF 98.48% 98.48%
06/02/2026 1.02% 0.97 CHF 0.98 CHF 250,000 250,000 74,458 74,458 72,942 CHF 73,687 CHF 97.42% 97.42%
04/02/2026 1.97% 0.52 CHF 0.53 CHF 250,000 250,000 196,359 196,359 98,877 CHF 100,840 CHF 92.25% 99.34%
03/02/2026 2.16% 0.51 CHF 0.52 CHF 250,000 250,000 200,213 200,213 92,410 CHF 94,412 CHF 97.35% 97.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.