market maker quality

ISIN: CH1383550998
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.49% 4.95 CHF 4.98 CHF 20,000 2,500 10,496 2,500 55,259 CHF 13,264 CHF 98.68% 98.68%
17/02/2026 0.48% 5.43 CHF 5.45 CHF 10,000 2,500 10,000 2,500 55,574 CHF 13,961 CHF 97.65% 97.65%
16/02/2026 0.45% 5.59 CHF 5.61 CHF 10,000 2,500 10,000 2,500 53,703 CHF 13,487 CHF 99.10% 99.10%
13/02/2026 0.50% 5.18 CHF 5.21 CHF 10,000 2,500 10,187 2,500 53,028 CHF 13,090 CHF 97.71% 97.71%
11/02/2026 0.42% 5.42 CHF 5.44 CHF 10,000 5,000 16,837 5,000 83,848 CHF 25,161 CHF 98.55% 98.55%
10/02/2026 0.48% 4.64 CHF 4.67 CHF 20,000 2,500 19,369 2,500 93,555 CHF 12,150 CHF 99.10% 99.10%
09/02/2026 0.51% 5.00 CHF 5.02 CHF 10,000 2,500 10,374 2,500 53,501 CHF 12,975 CHF 98.68% 98.68%
06/02/2026 0.46% 5.56 CHF 5.58 CHF 10,000 2,500 10,000 2,500 57,455 CHF 14,431 CHF 97.85% 97.85%
04/02/2026 0.44% 6.06 CHF 6.09 CHF 10,000 2,500 10,000 2,500 67,827 CHF 17,031 CHF 97.03% 97.03%
03/02/2026 0.44% 6.11 CHF 6.13 CHF 10,000 2,500 11,460 2,500 62,050 CHF 13,807 CHF 98.33% 98.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.