market maker quality

ISIN: CH1383556987
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.23% 0.87 CHF 0.88 CHF 20,000 20,000 8,991 8,991 8,469 CHF 8,567 CHF 8.74% 107.88%
02/12/2025 1.29% 0.93 CHF 0.94 CHF 20,000 20,000 9,003 9,003 8,174 CHF 8,275 CHF 8.74% 106.73%
28/11/2025 1.11% 0.93 CHF 0.94 CHF 20,000 20,000 20,000 20,000 17,982 CHF 18,182 CHF 99.50% 99.50%
27/11/2025 1.09% 0.89 CHF 0.90 CHF 20,000 20,000 20,000 20,000 18,189 CHF 18,389 CHF 99.50% 99.50%
26/11/2025 1.17% 0.87 CHF 0.88 CHF 20,000 20,000 20,000 20,000 16,975 CHF 17,175 CHF 99.50% 99.50%
25/11/2025 1.18% 0.85 CHF 0.86 CHF 20,000 20,000 20,000 20,000 16,787 CHF 16,987 CHF 98.38% 98.38%
24/11/2025 1.10% 0.89 CHF 0.90 CHF 20,000 20,000 20,000 20,000 18,090 CHF 18,290 CHF 96.90% 96.90%
21/11/2025 1.13% 0.85 CHF 0.86 CHF 20,000 20,000 20,000 20,000 17,590 CHF 17,790 CHF 98.88% 98.88%
20/11/2025 1.09% 0.89 CHF 0.90 CHF 20,000 20,000 20,000 20,000 18,207 CHF 18,407 CHF 99.57% 99.57%
19/11/2025 1.13% 0.86 CHF 0.87 CHF 20,000 20,000 20,000 20,000 17,530 CHF 17,730 CHF 99.47% 99.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.