market maker quality

ISIN: CH1383557621
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.09% 0.50 CHF 0.51 CHF 500,000 500,000 300,000 300,000 147,500 CHF 150,500 CHF 19.67% 117.48%
02/12/2025 2.15% 0.43 CHF 0.44 CHF 500,000 500,000 172,608 172,608 77,303 CHF 79,029 CHF 11.60% 107.30%
28/11/2025 1.91% 0.50 CHF 0.51 CHF 500,000 500,000 254,956 254,956 131,443 CHF 133,993 CHF 97.36% 97.36%
27/11/2025 1.86% 0.53 CHF 0.54 CHF 100,000 100,000 100,000 100,000 53,221 CHF 54,221 CHF 99.40% 99.40%
26/11/2025 1.90% 0.52 CHF 0.53 CHF 500,000 500,000 255,580 255,580 134,306 CHF 136,862 CHF 96.17% 96.17%
25/11/2025 1.67% 0.57 CHF 0.58 CHF 500,000 500,000 252,629 252,629 149,907 CHF 152,434 CHF 99.18% 99.18%
24/11/2025 1.54% 0.61 CHF 0.62 CHF 500,000 500,000 318,157 318,157 202,215 CHF 205,397 CHF 78.05% 78.05%
21/11/2025 1.35% 0.75 CHF 0.76 CHF 500,000 500,000 287,577 287,577 212,417 CHF 215,293 CHF 99.62% 99.62%
20/11/2025 1.67% 0.62 CHF 0.63 CHF 500,000 500,000 252,049 252,049 149,756 CHF 152,277 CHF 98.98% 98.98%
19/11/2025 1.54% 0.68 CHF 0.69 CHF 500,000 500,000 253,678 253,678 165,874 CHF 168,411 CHF 99.31% 99.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.