market maker quality

ISIN: CH1383557621
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.09% 0.87 CHF 0.88 CHF 250,000 250,000 128,933 128,933 116,453 CHF 117,742 CHF 98.52% 98.52%
17/02/2026 1.00% 0.96 CHF 0.97 CHF 250,000 250,000 127,449 127,449 126,395 CHF 127,669 CHF 97.63% 97.63%
16/02/2026 1.03% 0.96 CHF 0.97 CHF 75,000 75,000 75,000 75,000 72,404 CHF 73,154 CHF 99.89% 99.89%
13/02/2026 1.01% 0.98 CHF 0.99 CHF 250,000 250,000 128,569 128,569 127,233 CHF 128,518 CHF 99.23% 99.23%
11/02/2026 1.15% 0.90 CHF 0.91 CHF 250,000 250,000 128,684 128,684 111,783 CHF 113,070 CHF 98.95% 98.95%
10/02/2026 1.22% 0.81 CHF 0.82 CHF 250,000 250,000 129,495 129,495 105,476 CHF 106,771 CHF 99.59% 99.59%
09/02/2026 1.21% 0.82 CHF 0.83 CHF 250,000 250,000 129,543 129,543 107,811 CHF 109,107 CHF 97.92% 97.92%
06/02/2026 3.86% 0.90 CHF 0.91 CHF 250,000 250,000 74,962 74,962 67,779 CHF 69,806 CHF 97.94% 97.94%
04/02/2026 - 0.41 CHF - CHF 200,000 0 0 0 0 CHF 0 CHF 0.00% 98.76%
03/02/2026 2.80% 0.39 CHF 0.36 CHF 200,000 200,000 200,000 200,000 70,537 CHF 72,537 CHF 0.52% 97.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.