| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 1.83% | 96.43 % | 97.43 % | 5,000 | 5,000 | 2,655 | 2,655 | 2,559 USD | 2,601 USD | 100.00% | 100.00% |
| 16/12/2025 | 1.83% | 96.87 % | 97.87 % | 5,000 | 5,000 | 2,656 | 2,656 | 2,560 USD | 2,602 USD | 100.00% | 100.00% |
| 15/12/2025 | 1.85% | 95.76 % | 96.76 % | 5,000 | 5,000 | 2,655 | 2,655 | 2,538 USD | 2,580 USD | 100.00% | 100.00% |
| 12/12/2025 | 1.85% | 95.32 % | 96.32 % | 5,000 | 5,000 | 2,656 | 2,656 | 2,531 USD | 2,573 USD | 100.00% | 100.00% |
| 10/12/2025 | 1.90% | 93.76 % | 94.76 % | 5,000 | 5,000 | 2,656 | 2,656 | 2,476 USD | 2,518 USD | 100.00% | 100.00% |
| 08/12/2025 | 1.92% | 93.06 % | 94.06 % | 5,000 | 5,000 | 2,656 | 2,656 | 2,437 USD | 2,479 USD | 100.00% | 100.00% |
| 05/12/2025 | 1.94% | 91.70 % | 92.70 % | 5,000 | 5,000 | 2,656 | 2,656 | 2,417 USD | 2,460 USD | 100.00% | 100.00% |
| 03/12/2025 | 1.97% | 91.43 % | 92.43 % | 5,000 | 5,000 | 2,655 | 2,655 | 2,393 USD | 2,435 USD | 100.00% | 100.00% |
| 02/12/2025 | 1.96% | 89.40 % | 90.40 % | 5,000 | 5,000 | 2,656 | 2,656 | 2,382 USD | 2,424 USD | 100.00% | 100.00% |
| 28/11/2025 | 2.01% | 90.22 % | 91.22 % | 5,000 | 5,000 | 2,656 | 2,656 | 2,346 USD | 2,388 USD | 100.00% | 100.00% |