| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/04/2026 | 0.98% | 80.86 % | 81.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 202,356 CHF | 204,356 CHF | 100.00% | 100.00% |
| 14/04/2026 | 0.99% | 80.51 % | 81.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 200,754 CHF | 202,754 CHF | 99.99% | 99.99% |
| 13/04/2026 | 1.00% | 78.83 % | 79.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 195,585 CHF | 197,550 CHF | 99.99% | 99.99% |
| 10/04/2026 | 1.00% | 78.89 % | 79.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 197,649 CHF | 199,636 CHF | 99.98% | 99.98% |
| 09/04/2026 | 1.00% | 77.77 % | 78.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 193,983 CHF | 195,933 CHF | 99.99% | 99.99% |
| 08/04/2026 | 1.00% | 78.28 % | 79.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 196,808 CHF | 198,783 CHF | 99.95% | 99.95% |
| 07/04/2026 | 1.00% | 75.43 % | 76.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 192,405 CHF | 194,340 CHF | 99.96% | 99.96% |
| 02/04/2026 | 1.00% | 77.35 % | 78.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 191,063 CHF | 192,989 CHF | 99.96% | 99.96% |
| 01/04/2026 | 1.00% | 77.14 % | 77.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 192,470 CHF | 194,401 CHF | 99.96% | 99.96% |
| 31/03/2026 | 1.00% | 76.07 % | 76.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 190,343 CHF | 192,255 CHF | 99.96% | 99.96% |