| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.97% | 82.58 % | 83.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 205,222 CHF | 207,222 CHF | 99.99% | 99.99% |
| 17/02/2026 | 0.97% | 82.26 % | 83.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,946 CHF | 206,946 CHF | 99.97% | 99.97% |
| 16/02/2026 | 0.97% | 81.12 % | 81.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,354 CHF | 206,354 CHF | 100.00% | 100.00% |
| 13/02/2026 | 0.96% | 82.55 % | 83.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,533 CHF | 208,533 CHF | 99.96% | 99.96% |
| 11/02/2026 | 0.96% | 82.82 % | 83.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 207,714 CHF | 209,714 CHF | 99.98% | 99.98% |
| 10/02/2026 | 0.95% | 83.71 % | 84.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 208,612 CHF | 210,612 CHF | 99.99% | 99.99% |
| 09/02/2026 | 0.95% | 83.43 % | 84.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 208,452 CHF | 210,452 CHF | 99.99% | 99.99% |
| 06/02/2026 | 0.96% | 83.38 % | 84.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 207,032 CHF | 209,032 CHF | 99.98% | 99.98% |
| 04/02/2026 | 0.96% | 83.12 % | 83.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,625 CHF | 208,625 CHF | 99.99% | 99.99% |
| 03/02/2026 | 0.96% | 81.98 % | 82.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,352 CHF | 208,352 CHF | 99.99% | 99.99% |