| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.98% | 80.53 % | 81.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 202,328 CHF | 204,328 CHF | 100.00% | 100.00% |
| 01/06/2026 | 0.98% | 81.21 % | 82.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 202,977 CHF | 204,977 CHF | 100.00% | 100.00% |
| 29/05/2026 | 0.97% | 82.20 % | 83.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,599 CHF | 206,599 CHF | 100.00% | 100.00% |
| 28/05/2026 | 0.98% | 81.07 % | 81.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 202,438 CHF | 204,438 CHF | 100.00% | 100.00% |
| 27/05/2026 | 0.97% | 81.81 % | 82.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,105 CHF | 208,105 CHF | 100.00% | 100.00% |
| 26/05/2026 | 0.97% | 81.91 % | 82.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 205,046 CHF | 207,046 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.98% | 81.50 % | 82.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 203,776 CHF | 205,776 CHF | 100.00% | 100.00% |
| 21/05/2026 | 0.98% | 81.39 % | 82.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 203,318 CHF | 205,318 CHF | 100.00% | 100.00% |
| 20/05/2026 | 1.00% | 80.33 % | 81.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 198,969 CHF | 200,969 CHF | 100.00% | 100.00% |
| 19/05/2026 | 1.00% | 79.08 % | 79.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 197,037 CHF | 199,013 CHF | 100.00% | 100.00% |