| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.95% | 83.44 % | 84.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 209,415 CHF | 211,415 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.94% | 84.23 % | 85.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 210,945 CHF | 212,945 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.95% | 84.09 % | 84.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 210,039 CHF | 212,039 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.94% | 84.55 % | 85.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 210,708 CHF | 212,708 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.95% | 84.13 % | 84.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 210,332 CHF | 212,332 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.95% | 84.41 % | 85.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 209,627 CHF | 211,627 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.96% | 83.26 % | 84.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 207,985 CHF | 209,985 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.97% | 82.72 % | 83.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 205,766 CHF | 207,766 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.96% | 82.40 % | 83.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,670 CHF | 208,670 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.96% | 82.53 % | 83.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,693 CHF | 208,693 CHF | 100.00% | 100.00% |