| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19/10/2026 | 0.91% | 88.01 % | 88.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,757 CHF | 221,757 CHF | 100.00% | 100.00% |
| 16/10/2026 | 0.90% | 88.51 % | 89.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,745 CHF | 223,745 CHF | 100.00% | 100.00% |
| 15/10/2026 | 0.91% | 88.84 % | 89.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,394 CHF | 221,394 CHF | 100.00% | 100.00% |
| 14/10/2026 | 0.91% | 87.34 % | 88.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,832 CHF | 220,832 CHF | 100.00% | 100.00% |
| 13/10/2026 | 0.91% | 86.31 % | 87.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,673 CHF | 220,673 CHF | 100.00% | 100.00% |
| 12/10/2026 | 0.92% | 87.03 % | 87.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,330 CHF | 219,330 CHF | 100.00% | 100.00% |
| 09/10/2026 | 0.93% | 85.87 % | 86.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,019 CHF | 217,019 CHF | 100.00% | 100.00% |
| 08/10/2026 | 0.94% | 84.76 % | 85.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 211,325 CHF | 213,325 CHF | 100.00% | 100.00% |
| 07/10/2026 | 0.92% | 85.96 % | 86.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,619 CHF | 217,619 CHF | 100.00% | 100.00% |
| 06/10/2026 | 0.92% | 85.90 % | 86.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,660 CHF | 218,660 CHF | 100.00% | 100.00% |