| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.87% | 92.02 % | 92.82 % | 150,000 | 150,000 | 150,000 | 150,000 | 138,049 EUR | 139,249 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.87% | 92.00 % | 92.80 % | 150,000 | 150,000 | 150,000 | 150,000 | 137,956 EUR | 139,156 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.86% | 92.08 % | 92.88 % | 150,000 | 150,000 | 150,000 | 150,000 | 138,140 EUR | 139,340 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.86% | 92.11 % | 92.91 % | 150,000 | 150,000 | 150,000 | 150,000 | 138,171 EUR | 139,371 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.86% | 92.12 % | 92.92 % | 150,000 | 150,000 | 150,000 | 150,000 | 138,182 EUR | 139,382 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.86% | 92.15 % | 92.95 % | 150,000 | 150,000 | 150,000 | 150,000 | 138,183 EUR | 139,383 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.86% | 92.08 % | 92.88 % | 150,000 | 150,000 | 150,000 | 150,000 | 138,139 EUR | 139,339 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.86% | 92.15 % | 92.95 % | 150,000 | 150,000 | 150,000 | 150,000 | 138,226 EUR | 139,426 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.87% | 91.98 % | 92.78 % | 150,000 | 150,000 | 150,000 | 150,000 | 137,946 EUR | 139,146 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.87% | 92.02 % | 92.82 % | 150,000 | 150,000 | 150,000 | 150,000 | 138,032 EUR | 139,232 EUR | 100.00% | 100.00% |