| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0.87% | 91.69 % | 92.49 % | 150,000 | 150,000 | 150,000 | 150,000 | 137,555 EUR | 138,755 EUR | 100.00% | 100.00% |
| 16/12/2025 | 0.87% | 91.67 % | 92.47 % | 150,000 | 150,000 | 150,000 | 150,000 | 137,458 EUR | 138,658 EUR | 100.00% | 100.00% |
| 15/12/2025 | 0.87% | 91.64 % | 92.44 % | 150,000 | 150,000 | 150,000 | 150,000 | 137,454 EUR | 138,654 EUR | 100.00% | 100.00% |
| 12/12/2025 | 0.87% | 91.60 % | 92.40 % | 150,000 | 150,000 | 150,000 | 150,000 | 137,333 EUR | 138,533 EUR | 100.00% | 100.00% |
| 10/12/2025 | 0.87% | 91.51 % | 92.31 % | 150,000 | 150,000 | 150,000 | 150,000 | 137,192 EUR | 138,392 EUR | 100.00% | 100.00% |
| 09/12/2025 | 0.87% | 91.56 % | 92.36 % | 150,000 | 150,000 | 150,000 | 150,000 | 137,337 EUR | 138,537 EUR | 100.00% | 100.00% |
| 08/12/2025 | 0.87% | 91.50 % | 92.30 % | 150,000 | 150,000 | 150,000 | 150,000 | 137,491 EUR | 138,691 EUR | 100.00% | 100.00% |
| 05/12/2025 | 0.87% | 91.87 % | 92.67 % | 150,000 | 150,000 | 150,000 | 150,000 | 137,910 EUR | 139,110 EUR | 100.00% | 100.00% |
| 03/12/2025 | 0.87% | 92.02 % | 92.82 % | 150,000 | 150,000 | 150,000 | 150,000 | 138,049 EUR | 139,249 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.87% | 92.00 % | 92.80 % | 150,000 | 150,000 | 150,000 | 150,000 | 137,956 EUR | 139,156 EUR | 100.00% | 100.00% |