| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/05/2026 | 0.87% | 92.18 % | 92.98 % | 150,000 | 150,000 | 150,000 | 150,000 | 138,038 EUR | 139,238 EUR | 100.00% | 100.00% |
| 27/05/2026 | 0.86% | 92.04 % | 92.84 % | 150,000 | 150,000 | 150,000 | 150,000 | 138,133 EUR | 139,333 EUR | 100.00% | 100.00% |
| 26/05/2026 | 0.87% | 91.96 % | 92.76 % | 150,000 | 150,000 | 150,000 | 150,000 | 138,031 EUR | 139,231 EUR | 100.00% | 100.00% |
| 22/05/2026 | 0.87% | 91.79 % | 92.59 % | 150,000 | 150,000 | 150,000 | 150,000 | 137,679 EUR | 138,879 EUR | 100.00% | 100.00% |
| 21/05/2026 | 0.87% | 91.63 % | 92.43 % | 150,000 | 150,000 | 150,000 | 150,000 | 137,503 EUR | 138,703 EUR | 100.00% | 100.00% |
| 20/05/2026 | 0.87% | 91.61 % | 92.41 % | 150,000 | 150,000 | 150,000 | 150,000 | 137,210 EUR | 138,410 EUR | 100.00% | 100.00% |
| 19/05/2026 | 0.87% | 91.35 % | 92.15 % | 150,000 | 150,000 | 150,000 | 150,000 | 137,146 EUR | 138,346 EUR | 100.00% | 100.00% |
| 18/05/2026 | 0.87% | 91.44 % | 92.24 % | 150,000 | 150,000 | 150,000 | 150,000 | 137,094 EUR | 138,294 EUR | 100.00% | 100.00% |
| 15/05/2026 | 0.87% | 91.41 % | 92.21 % | 150,000 | 150,000 | 150,000 | 150,000 | 137,216 EUR | 138,416 EUR | 100.00% | 100.00% |
| 13/05/2026 | 0.87% | 91.46 % | 92.26 % | 150,000 | 150,000 | 150,000 | 150,000 | 137,270 EUR | 138,470 EUR | 93.43% | 93.43% |