| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/02/2026 | 0.86% | 92.73 % | 93.53 % | 150,000 | 150,000 | 150,000 | 150,000 | 139,077 EUR | 140,277 EUR | 100.00% | 100.00% |
| 13/02/2026 | 0.86% | 92.65 % | 93.45 % | 150,000 | 150,000 | 150,000 | 150,000 | 138,982 EUR | 140,182 EUR | 100.00% | 100.00% |
| 11/02/2026 | 0.86% | 92.49 % | 93.29 % | 150,000 | 150,000 | 150,000 | 150,000 | 138,802 EUR | 140,002 EUR | 100.00% | 100.00% |
| 10/02/2026 | 0.86% | 92.54 % | 93.34 % | 150,000 | 150,000 | 150,000 | 150,000 | 138,754 EUR | 139,954 EUR | 99.07% | 99.07% |
| 09/02/2026 | 0.86% | 92.47 % | 93.27 % | 150,000 | 150,000 | 150,000 | 150,000 | 138,643 EUR | 139,843 EUR | 100.00% | 100.00% |
| 06/02/2026 | 0.86% | 92.43 % | 93.23 % | 150,000 | 150,000 | 150,000 | 150,000 | 138,703 EUR | 139,903 EUR | 100.00% | 100.00% |
| 04/02/2026 | 0.86% | 92.31 % | 93.11 % | 150,000 | 150,000 | 150,000 | 150,000 | 138,432 EUR | 139,632 EUR | 100.00% | 100.00% |
| 03/02/2026 | 0.86% | 92.21 % | 93.01 % | 150,000 | 150,000 | 150,000 | 150,000 | 138,327 EUR | 139,527 EUR | 100.00% | 100.00% |
| 02/02/2026 | 0.86% | 92.24 % | 93.04 % | 150,000 | 150,000 | 150,000 | 150,000 | 138,455 EUR | 139,655 EUR | 100.00% | 100.00% |
| 29/01/2026 | 0.86% | 92.37 % | 93.17 % | 150,000 | 150,000 | 150,000 | 150,000 | 138,447 EUR | 139,647 EUR | 100.00% | 100.00% |