| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/07/2026 | 0.87% | 91.58 % | 92.38 % | 150,000 | 150,000 | 150,000 | 150,000 | 137,445 EUR | 138,645 EUR | 100.00% | 100.00% |
| 22/07/2026 | 0.87% | 91.68 % | 92.48 % | 150,000 | 150,000 | 150,000 | 150,000 | 137,597 EUR | 138,797 EUR | 100.00% | 100.00% |
| 21/07/2026 | 0.87% | 91.78 % | 92.58 % | 150,000 | 150,000 | 150,000 | 150,000 | 137,754 EUR | 138,954 EUR | 100.00% | 100.00% |
| 20/07/2026 | 0.87% | 91.85 % | 92.65 % | 150,000 | 150,000 | 150,000 | 150,000 | 137,784 EUR | 138,984 EUR | 100.00% | 100.00% |
| 17/07/2026 | 0.87% | 91.88 % | 92.68 % | 150,000 | 150,000 | 150,000 | 150,000 | 137,867 EUR | 139,067 EUR | 100.00% | 100.00% |
| 16/07/2026 | 0.87% | 91.90 % | 92.70 % | 150,000 | 150,000 | 150,000 | 150,000 | 137,873 EUR | 139,073 EUR | 100.00% | 100.00% |
| 15/07/2026 | 0.87% | 91.99 % | 92.79 % | 150,000 | 150,000 | 150,000 | 150,000 | 137,861 EUR | 139,061 EUR | 100.00% | 100.00% |
| 14/07/2026 | 0.87% | 91.98 % | 92.78 % | 150,000 | 150,000 | 150,000 | 150,000 | 137,807 EUR | 139,007 EUR | 100.00% | 100.00% |
| 13/07/2026 | 0.86% | 92.00 % | 92.80 % | 150,000 | 150,000 | 150,000 | 150,000 | 138,138 EUR | 139,338 EUR | 100.00% | 100.00% |
| 10/07/2026 | 0.86% | 92.16 % | 92.96 % | 150,000 | 150,000 | 150,000 | 150,000 | 138,316 EUR | 139,516 EUR | 100.00% | 100.00% |