| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.80% | 102.53 % | 103.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,355 EUR | 258,405 EUR | 100.00% | 100.00% |
| 17/02/2026 | 0.80% | 102.59 % | 103.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,524 EUR | 258,574 EUR | 100.00% | 100.00% |
| 16/02/2026 | 0.80% | 102.55 % | 103.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,337 EUR | 258,387 EUR | 100.00% | 100.00% |
| 13/02/2026 | 0.80% | 102.49 % | 103.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,194 EUR | 258,244 EUR | 100.00% | 100.00% |
| 11/02/2026 | 0.80% | 102.33 % | 103.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,853 EUR | 257,903 EUR | 100.00% | 100.00% |
| 10/02/2026 | 0.80% | 102.32 % | 103.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,673 EUR | 257,723 EUR | 100.00% | 100.00% |
| 09/02/2026 | 0.80% | 102.25 % | 103.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,508 EUR | 257,558 EUR | 100.00% | 100.00% |
| 06/02/2026 | 0.80% | 102.17 % | 102.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,578 EUR | 257,628 EUR | 100.00% | 100.00% |
| 04/02/2026 | 0.80% | 102.07 % | 102.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,122 EUR | 257,172 EUR | 100.00% | 100.00% |
| 03/02/2026 | 0.80% | 101.95 % | 102.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,871 EUR | 256,921 EUR | 100.00% | 100.00% |