| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0.80% | 100.53 % | 101.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,380 EUR | 253,405 EUR | 100.00% | 100.00% |
| 16/12/2025 | 0.80% | 100.49 % | 101.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,172 EUR | 253,197 EUR | 100.00% | 100.00% |
| 15/12/2025 | 0.80% | 100.42 % | 101.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,034 EUR | 253,059 EUR | 100.00% | 100.00% |
| 12/12/2025 | 0.80% | 100.29 % | 101.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,737 EUR | 252,762 EUR | 100.00% | 100.00% |
| 10/12/2025 | 0.80% | 100.17 % | 100.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,343 EUR | 252,344 EUR | 100.00% | 100.00% |
| 09/12/2025 | 0.80% | 100.51 % | 101.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,266 EUR | 253,291 EUR | 100.00% | 100.00% |
| 08/12/2025 | 0.80% | 100.39 % | 101.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,647 EUR | 253,672 EUR | 100.00% | 100.00% |
| 05/12/2025 | 0.80% | 100.95 % | 101.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,687 EUR | 254,712 EUR | 100.00% | 100.00% |
| 03/12/2025 | 0.80% | 101.14 % | 101.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,863 EUR | 254,888 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 101.10 % | 101.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,610 EUR | 254,635 EUR | 100.00% | 100.00% |