| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 1.00% | 68.30 % | 68.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 170,709 EUR | 172,427 EUR | 100.00% | 100.00% |
| 16/12/2025 | 1.00% | 68.40 % | 69.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 172,053 EUR | 173,780 EUR | 100.00% | 100.00% |
| 15/12/2025 | 1.00% | 67.61 % | 68.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 169,613 EUR | 171,314 EUR | 100.00% | 100.00% |
| 12/12/2025 | 1.00% | 68.48 % | 69.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 169,678 EUR | 171,382 EUR | 100.00% | 100.00% |
| 10/12/2025 | 1.00% | 64.72 % | 65.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 162,140 EUR | 163,767 EUR | 100.00% | 100.00% |
| 09/12/2025 | 1.00% | 64.74 % | 65.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 165,137 EUR | 166,796 EUR | 100.00% | 100.00% |
| 08/12/2025 | 1.00% | 66.24 % | 66.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 166,411 EUR | 168,085 EUR | 100.00% | 100.00% |
| 05/12/2025 | 1.00% | 68.68 % | 69.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 171,707 EUR | 173,432 EUR | 100.00% | 100.00% |
| 03/12/2025 | 1.00% | 68.70 % | 69.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 172,658 EUR | 174,392 EUR | 100.00% | 100.00% |
| 02/12/2025 | 1.00% | 69.27 % | 69.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 174,701 EUR | 176,459 EUR | 100.00% | 100.00% |