| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 1.00% | 51.39 % | 51.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 128,669 EUR | 129,965 EUR | 100.00% | 100.00% |
| 04/06/2026 | 1.00% | 49.73 % | 50.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 126,648 EUR | 127,921 EUR | 100.00% | 100.00% |
| 03/06/2026 | 1.00% | 48.94 % | 49.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 124,896 EUR | 126,153 EUR | 100.00% | 100.00% |
| 02/06/2026 | 1.00% | 50.07 % | 50.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 126,069 EUR | 127,338 EUR | 100.00% | 100.00% |
| 01/06/2026 | 1.00% | 49.56 % | 50.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 128,134 EUR | 129,425 EUR | 100.00% | 100.00% |
| 29/05/2026 | 1.00% | 52.78 % | 53.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 133,655 EUR | 134,998 EUR | 100.00% | 100.00% |
| 28/05/2026 | 1.00% | 53.75 % | 54.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 135,473 EUR | 136,834 EUR | 100.00% | 100.00% |
| 27/05/2026 | 1.00% | 55.36 % | 55.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 137,242 EUR | 138,621 EUR | 100.00% | 100.00% |
| 26/05/2026 | 1.00% | 52.66 % | 53.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 134,175 EUR | 135,526 EUR | 100.00% | 100.00% |
| 22/05/2026 | 1.00% | 53.92 % | 54.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 135,082 EUR | 136,436 EUR | 100.00% | 100.00% |