| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 1.00% | 63.49 % | 64.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 159,202 EUR | 160,799 EUR | 100.00% | 100.00% |
| 20/08/2026 | 1.00% | 63.76 % | 64.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 158,600 EUR | 160,197 EUR | 100.00% | 100.00% |
| 19/08/2026 | 1.00% | 62.91 % | 63.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 156,088 EUR | 157,660 EUR | 100.00% | 100.00% |
| 18/08/2026 | 1.00% | 63.14 % | 63.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 157,997 EUR | 159,586 EUR | 100.00% | 100.00% |
| 17/08/2026 | 1.00% | 63.18 % | 63.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 159,488 EUR | 161,092 EUR | 100.00% | 100.00% |
| 14/08/2026 | 1.00% | 64.48 % | 65.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 159,993 EUR | 161,605 EUR | 100.00% | 100.00% |
| 13/08/2026 | 1.00% | 63.33 % | 63.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 158,582 EUR | 160,179 EUR | 100.00% | 100.00% |
| 12/08/2026 | 1.00% | 62.72 % | 63.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 158,683 EUR | 160,277 EUR | 100.00% | 100.00% |
| 11/08/2026 | 1.00% | 64.55 % | 65.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 159,087 EUR | 160,688 EUR | 100.00% | 100.00% |
| 10/08/2026 | 1.00% | 64.03 % | 64.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 160,983 EUR | 162,603 EUR | 95.13% | 95.13% |