| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.00% | 68.70 % | 69.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 172,658 EUR | 174,392 EUR | 100.00% | 100.00% |
| 02/12/2025 | 1.00% | 69.27 % | 69.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 174,701 EUR | 176,459 EUR | 100.00% | 100.00% |
| 28/11/2025 | 1.00% | 69.14 % | 69.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 173,025 EUR | 174,766 EUR | 100.00% | 100.00% |
| 27/11/2025 | 1.00% | 70.05 % | 70.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 174,320 EUR | 176,075 EUR | 100.00% | 100.00% |
| 26/11/2025 | 1.00% | 68.11 % | 68.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 171,743 EUR | 173,468 EUR | 100.00% | 100.00% |
| 25/11/2025 | 1.00% | 70.76 % | 71.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 175,616 EUR | 177,377 EUR | 99.99% | 99.99% |
| 24/11/2025 | 1.00% | 69.99 % | 70.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 176,455 EUR | 178,227 EUR | 100.00% | 100.00% |
| 21/11/2025 | 1.00% | 70.83 % | 71.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 176,141 EUR | 177,911 EUR | 100.00% | 100.00% |
| 20/11/2025 | 1.00% | 67.75 % | 68.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 168,889 EUR | 170,588 EUR | 100.00% | 100.00% |
| 19/11/2025 | 1.00% | 67.21 % | 67.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 168,262 EUR | 169,954 EUR | 100.00% | 100.00% |