| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.00% | 72.32 % | 73.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 180,808 EUR | 182,625 EUR | 99.99% | 99.99% |
| 17/02/2026 | 1.00% | 75.39 % | 76.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 188,916 EUR | 190,816 EUR | 99.99% | 99.99% |
| 16/02/2026 | 1.00% | 75.06 % | 75.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 189,281 EUR | 191,184 EUR | 100.00% | 100.00% |
| 13/02/2026 | 1.00% | 75.92 % | 76.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 190,169 EUR | 192,084 EUR | 99.98% | 99.98% |
| 11/02/2026 | 1.00% | 74.78 % | 75.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 186,320 EUR | 188,194 EUR | 99.94% | 99.94% |
| 10/02/2026 | 1.00% | 73.68 % | 74.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 182,203 EUR | 184,035 EUR | 99.07% | 99.07% |
| 09/02/2026 | 1.00% | 71.83 % | 72.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 179,751 EUR | 181,551 EUR | 99.99% | 99.99% |
| 06/02/2026 | 1.00% | 72.23 % | 72.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 179,507 EUR | 181,310 EUR | 99.99% | 99.99% |
| 04/02/2026 | 1.00% | 71.55 % | 72.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 174,653 EUR | 176,407 EUR | 99.99% | 99.99% |
| 03/02/2026 | 1.00% | 67.51 % | 68.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 167,228 EUR | 168,909 EUR | 99.99% | 99.99% |