| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 1.00% | 52.49 % | 53.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 130,168 EUR | 131,478 EUR | 100.00% | 100.00% |
| 19/06/2026 | 1.00% | 53.06 % | 53.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 132,314 EUR | 133,640 EUR | 100.00% | 100.00% |
| 18/06/2026 | 1.00% | 52.65 % | 53.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 127,304 EUR | 128,586 EUR | 100.00% | 100.00% |
| 17/06/2026 | 1.00% | 51.79 % | 52.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 132,124 EUR | 133,450 EUR | 100.00% | 100.00% |
| 16/06/2026 | 1.00% | 52.89 % | 53.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 130,596 EUR | 131,906 EUR | 100.00% | 100.00% |
| 15/06/2026 | 1.00% | 52.61 % | 53.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 133,309 EUR | 134,649 EUR | 100.00% | 100.00% |
| 12/06/2026 | 1.00% | 53.20 % | 53.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 133,374 EUR | 134,713 EUR | 99.99% | 99.99% |
| 11/06/2026 | 1.00% | 51.89 % | 52.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 129,500 EUR | 130,801 EUR | 99.99% | 99.99% |
| 10/06/2026 | 1.00% | 52.10 % | 52.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 129,689 EUR | 130,991 EUR | 100.00% | 100.00% |
| 09/06/2026 | 1.00% | 53.13 % | 53.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 129,638 EUR | 130,940 EUR | 100.00% | 100.00% |