| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.87% | 91.50 % | 92.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,305 EUR | 230,305 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.87% | 91.87 % | 92.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,301 EUR | 231,301 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.87% | 91.09 % | 91.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,702 EUR | 229,702 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.87% | 91.56 % | 92.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,416 EUR | 230,416 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.83% | 96.15 % | 96.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,493 EUR | 242,493 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.83% | 95.81 % | 96.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,756 EUR | 241,756 EUR | 99.99% | 99.99% |
| 24/11/2025 | 0.82% | 96.58 % | 97.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,448 EUR | 243,448 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.83% | 95.91 % | 96.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,076 EUR | 241,076 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.83% | 95.48 % | 96.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,582 EUR | 240,582 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.83% | 96.06 % | 96.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,643 EUR | 241,643 EUR | 100.00% | 100.00% |