| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0.86% | 92.82 % | 93.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,155 EUR | 234,155 EUR | 100.00% | 100.00% |
| 16/12/2025 | 0.85% | 92.83 % | 93.63 % | 250,000 | 240,000 | 250,000 | 243,451 | 233,561 EUR | 229,400 EUR | 100.00% | 100.00% |
| 15/12/2025 | 0.85% | 93.41 % | 94.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,799 EUR | 235,799 EUR | 100.00% | 100.00% |
| 12/12/2025 | 0.85% | 93.50 % | 94.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,000 EUR | 235,000 EUR | 100.00% | 100.00% |
| 10/12/2025 | 0.87% | 91.84 % | 92.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,572 EUR | 231,572 EUR | 100.00% | 100.00% |
| 09/12/2025 | 0.86% | 92.46 % | 93.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,070 EUR | 234,070 EUR | 100.00% | 100.00% |
| 08/12/2025 | 0.85% | 92.83 % | 93.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,146 EUR | 235,146 EUR | 100.00% | 100.00% |
| 05/12/2025 | 0.85% | 93.74 % | 94.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,125 EUR | 236,125 EUR | 100.00% | 100.00% |
| 03/12/2025 | 0.87% | 91.50 % | 92.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,305 EUR | 230,305 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.87% | 91.87 % | 92.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,301 EUR | 231,301 EUR | 100.00% | 100.00% |