| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 106.42 % | 107.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 266,767 EUR | 268,914 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 106.67 % | 107.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 266,272 EUR | 268,417 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.80% | 106.37 % | 107.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 265,903 EUR | 268,028 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 106.35 % | 107.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 265,709 EUR | 267,834 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 106.26 % | 107.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 265,921 EUR | 268,053 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 106.18 % | 107.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 264,758 EUR | 266,883 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.80% | 105.71 % | 106.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 263,365 EUR | 265,489 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.80% | 104.24 % | 105.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,697 EUR | 262,797 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 105.35 % | 106.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 263,495 EUR | 265,620 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.80% | 104.83 % | 105.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,434 EUR | 264,534 EUR | 100.00% | 100.00% |