| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 109.75 % | 110.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 274,375 EUR | 276,575 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 109.75 % | 110.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 274,375 EUR | 276,575 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.80% | 109.73 % | 110.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 274,325 EUR | 276,525 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 109.73 % | 110.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 274,325 EUR | 276,525 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 109.70 % | 110.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 274,250 EUR | 276,450 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 109.70 % | 110.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 274,250 EUR | 276,450 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.80% | 109.69 % | 110.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 274,225 EUR | 276,425 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.80% | 109.68 % | 110.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 274,200 EUR | 276,400 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 109.67 % | 110.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 274,175 EUR | 276,375 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.80% | 109.63 % | 110.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 274,075 EUR | 276,275 EUR | 100.00% | 100.00% |