| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 107.30 % | 108.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 268,250 EUR | 270,400 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 107.29 % | 108.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 268,225 EUR | 270,375 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.80% | 107.28 % | 108.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 268,200 EUR | 270,350 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 107.27 % | 108.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 268,175 EUR | 270,325 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 107.24 % | 108.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 268,100 EUR | 270,250 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 107.23 % | 108.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 268,075 EUR | 270,225 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.80% | 107.21 % | 108.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 267,965 EUR | 270,115 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.80% | 107.09 % | 107.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 267,699 EUR | 269,849 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 107.19 % | 108.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 267,939 EUR | 270,089 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.80% | 107.05 % | 107.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 267,551 EUR | 269,701 EUR | 100.00% | 100.00% |