| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.14% | 43.00 % | 43.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 108,670 EUR | 109,920 EUR | 100.00% | 100.00% |
| 02/12/2025 | 1.14% | 43.22 % | 43.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 109,242 EUR | 110,492 EUR | 100.00% | 100.00% |
| 28/11/2025 | 1.09% | 45.42 % | 45.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 113,539 EUR | 114,789 EUR | 100.00% | 100.00% |
| 27/11/2025 | 1.13% | 44.15 % | 44.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 110,028 EUR | 111,278 EUR | 100.00% | 100.00% |
| 26/11/2025 | 1.13% | 44.62 % | 45.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 110,095 EUR | 111,345 EUR | 100.00% | 100.00% |
| 25/11/2025 | 1.20% | 42.53 % | 43.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 103,306 EUR | 104,556 EUR | 100.00% | 100.00% |
| 24/11/2025 | 1.23% | 40.02 % | 40.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 101,432 EUR | 102,682 EUR | 97.75% | 97.75% |
| 21/11/2025 | 1.16% | 42.94 % | 43.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 107,318 EUR | 108,568 EUR | 99.99% | 99.99% |
| 20/11/2025 | 1.09% | 44.80 % | 45.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 114,169 EUR | 115,419 EUR | 100.00% | 100.00% |
| 19/11/2025 | 1.13% | 44.14 % | 44.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 109,559 EUR | 110,809 EUR | 100.00% | 100.00% |